Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2019	0.84	0.84	0.84	840	1	1,000
07/03/2019	0.85	0.83	0.85	6,574	12	7,900
06/03/2019	0.86	0.85	0.86	8,840	13	10,360
05/03/2019	0.87	0.82	0.87	38,279	61	44,997
04/03/2019	0.84	0.82	0.84	7,011	13	8,523
03/03/2019	0.82	0.81	0.81	6,857	13	8,427
28/02/2019	0.85	0.84	0.84	93,890	11	111,773
27/02/2019	0.85	0.83	0.85	8,832	23	10,521
26/02/2019	0.90	0.86	0.87	159,537	39	181,400
25/02/2019	0.89	0.87	0.89	67,963	80	77,190
24/02/2019	0.85	0.82	0.85	167,053	74	198,332
21/02/2019	0.81	0.81	0.81	162,932	5	201,150
20/02/2019	0.81	0.80	0.81	769	6	950
19/02/2019	0.82	0.81	0.81	8,530	18	10,500
18/02/2019	0.83	0.80	0.81	8,153	17	10,100
17/02/2019	0.83	0.81	0.83	1,889	7	2,300
14/02/2019	0.82	0.79	0.81	6,062	15	7,500
13/02/2019	0.81	0.80	0.80	3,053	11	3,810
12/02/2019	0.82	0.80	0.81	6,865	22	8,455
11/02/2019	0.88	0.82	0.82	35,428	87	41,700

Download Table