Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2019	0.86	0.83	0.86	7,545	13	8,901
07/02/2019	0.85	0.82	0.85	23,457	29	27,855
06/02/2019	0.81	0.80	0.81	9,768	21	12,064
05/02/2019	0.78	0.76	0.78	11,213	15	14,615
04/02/2019	0.75	0.74	0.75	3,515	2	4,750
03/02/2019	0.77	0.75	0.75	5,300	9	6,990
31/01/2019	0.78	0.77	0.78	107,839	3	140,050
30/01/2019	0.78	0.77	0.78	3,707	3	4,801
29/01/2019	0.78	0.76	0.77	16,137	8	21,060
28/01/2019	0.76	0.76	0.76	798	3	1,050
24/01/2019	0.78	0.78	0.78	780	1	1,000
16/01/2019	0.80	0.78	0.80	392	3	500
15/01/2019	0.78	0.77	0.78	155	2	200
14/01/2019	0.76	0.76	0.76	380	1	500
13/01/2019	0.79	0.75	0.79	790	2	1,050
10/01/2019	0.78	0.78	0.78	555	1	711
07/01/2019	0.81	0.81	0.81	154	1	190
06/01/2019	0.82	0.82	0.82	410	1	500
03/01/2019	0.80	0.78	0.80	2,162	6	2,727
02/01/2019	0.77	0.77	0.77	93,170	1	121,000

Download Table