Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2019	0.74	0.73	0.74	294	3	400
24/09/2019	0.73	0.72	0.72	3,273	6	4,544
23/09/2019	0.73	0.72	0.73	6,801	9	9,400
19/09/2019	0.73	0.73	0.73	99	2	136
17/09/2019	0.75	0.74	0.75	1,555	2	2,100
11/09/2019	0.75	0.72	0.75	303	4	410
10/09/2019	0.74	0.72	0.74	377	3	523
09/09/2019	0.75	0.74	0.75	1,555	2	2,100
04/09/2019	0.75	0.73	0.75	5,011	5	6,700
03/09/2019	0.76	0.73	0.76	1,068	6	1,450
02/09/2019	0.76	0.74	0.76	2,524	9	3,400
01/09/2019	0.78	0.76	0.76	2,322	6	3,050
29/08/2019	0.79	0.78	0.79	21,223	5	27,200
27/08/2019	0.80	0.77	0.80	21,605	4	28,000
22/08/2019	0.78	0.73	0.78	9,790	17	12,850
21/08/2019	0.75	0.74	0.75	787	2	1,050
20/08/2019	0.77	0.76	0.77	38,039	2	50,050
19/08/2019	0.77	0.76	0.77	9,576	20	12,464
18/08/2019	0.75	0.73	0.75	6,292	11	8,525
15/08/2019	0.74	0.74	0.74	1,998	7	2,700

Download Table