INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2025 | 0.22 | 0.22 | 0.22 | 2,735 | 23 | 12,430 |
| 23/09/2025 | 0.23 | 0.21 | 0.23 | 9,362 | 21 | 43,290 |
| 22/09/2025 | 0.23 | 0.22 | 0.22 | 10,515 | 54 | 47,750 |
| 21/09/2025 | 0.23 | 0.22 | 0.23 | 648 | 3 | 2,901 |
| 18/09/2025 | 0.24 | 0.22 | 0.23 | 43,969 | 69 | 191,212 |
| 17/09/2025 | 0.23 | 0.22 | 0.23 | 6,992 | 24 | 30,472 |
| 16/09/2025 | 0.22 | 0.21 | 0.22 | 45,804 | 16 | 208,590 |
| 15/09/2025 | 0.22 | 0.21 | 0.22 | 13,873 | 54 | 66,016 |
| 14/09/2025 | 0.22 | 0.21 | 0.21 | 53,318 | 98 | 253,894 |
| 11/09/2025 | 0.22 | 0.22 | 0.22 | 82,445 | 70 | 374,748 |
| 10/09/2025 | 0.24 | 0.23 | 0.23 | 33,450 | 32 | 145,436 |
| 09/09/2025 | 0.24 | 0.23 | 0.24 | 2,312 | 2 | 10,050 |
| 08/09/2025 | 0.24 | 0.23 | 0.24 | 1,419 | 4 | 5,960 |
| 07/09/2025 | 0.24 | 0.23 | 0.24 | 8,663 | 14 | 37,450 |
| 03/09/2025 | 0.24 | 0.23 | 0.24 | 16,435 | 24 | 69,645 |
| 02/09/2025 | 0.24 | 0.23 | 0.24 | 23,972 | 55 | 102,453 |
| 01/09/2025 | 0.24 | 0.23 | 0.24 | 13,315 | 23 | 57,800 |
| 31/08/2025 | 0.24 | 0.23 | 0.24 | 1,583 | 9 | 6,834 |
| 28/08/2025 | 0.24 | 0.23 | 0.23 | 98,906 | 89 | 429,710 |
| 27/08/2025 | 0.24 | 0.24 | 0.24 | 3,180 | 15 | 13,251 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2025 | 0.26 | 0.25 | 0.26 | 68,460 | 135 | 273,450 |
| 18/05/2025 | 0.27 | 0.25 | 0.26 | 75,283 | 162 | 287,964 |
| 11/05/2025 | 0.27 | 0.25 | 0.26 | 77,720 | 157 | 301,016 |
| 04/05/2025 | 0.26 | 0.25 | 0.26 | 78,088 | 142 | 310,875 |
| 27/04/2025 | 0.27 | 0.25 | 0.26 | 46,261 | 126 | 179,521 |
| 20/04/2025 | 0.26 | 0.24 | 0.26 | 91,514 | 160 | 366,696 |
| 13/04/2025 | 0.27 | 0.24 | 0.26 | 224,977 | 324 | 859,216 |
| 06/04/2025 | 0.25 | 0.24 | 0.25 | 44,311 | 103 | 181,654 |
| 03/04/2025 | 0.26 | 0.25 | 0.26 | 3,088 | 6 | 12,350 |
| 23/03/2025 | 0.26 | 0.25 | 0.26 | 44,741 | 87 | 178,913 |
| 16/03/2025 | 0.27 | 0.25 | 0.26 | 40,916 | 93 | 161,762 |
| 09/03/2025 | 0.27 | 0.26 | 0.26 | 62,723 | 137 | 241,222 |
| 02/03/2025 | 0.29 | 0.27 | 0.27 | 484,287 | 319 | 1,746,980 |
| 23/02/2025 | 0.28 | 0.25 | 0.28 | 729,986 | 286 | 2,749,022 |
| 16/02/2025 | 0.27 | 0.24 | 0.27 | 58,216 | 118 | 224,229 |
| 09/02/2025 | 0.27 | 0.24 | 0.25 | 44,540 | 123 | 177,211 |
| 02/02/2025 | 0.29 | 0.25 | 0.27 | 149,979 | 269 | 553,266 |
| 26/01/2025 | 0.28 | 0.27 | 0.28 | 20,465 | 53 | 75,794 |
| 19/01/2025 | 0.28 | 0.26 | 0.27 | 33,315 | 73 | 125,447 |
| 12/01/2025 | 0.28 | 0.26 | 0.27 | 61,475 | 148 | 228,640 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2024 | 0.24 | 0.21 | 0.22 | 122,788 | 354 | 549,762 |
| 03/12/2023 | 0.25 | 0.22 | 0.24 | 102,056 | 297 | 442,669 |
| 01/11/2023 | 0.26 | 0.23 | 0.24 | 252,527 | 574 | 1,040,506 |
| 01/10/2023 | 0.30 | 0.24 | 0.25 | 483,952 | 961 | 1,787,236 |
| 03/09/2023 | 0.30 | 0.23 | 0.29 | 1,157,395 | 1,753 | 4,305,840 |
| 01/08/2023 | 0.25 | 0.21 | 0.23 | 226,811 | 474 | 994,120 |
| 02/07/2023 | 0.25 | 0.22 | 0.23 | 113,487 | 324 | 487,728 |
| 04/06/2023 | 0.27 | 0.24 | 0.25 | 199,450 | 359 | 795,573 |
| 01/05/2023 | 0.28 | 0.25 | 0.26 | 875,087 | 1,043 | 3,303,945 |
| 02/04/2023 | 0.27 | 0.24 | 0.26 | 126,060 | 341 | 495,243 |
| 01/03/2023 | 0.29 | 0.24 | 0.25 | 446,440 | 833 | 1,664,326 |
| 01/02/2023 | 0.32 | 0.26 | 0.28 | 1,391,093 | 1,575 | 4,730,285 |
| 02/01/2023 | 0.41 | 0.29 | 0.31 | 3,158,016 | 2,585 | 8,822,853 |
| 01/12/2022 | 0.55 | 0.38 | 0.39 | 7,520,976 | 2,800 | 15,489,939 |
| 01/11/2022 | 0.54 | 0.37 | 0.52 | 7,433,466 | 4,031 | 16,016,982 |
| 02/10/2022 | 0.54 | 0.40 | 0.48 | 3,717,312 | 2,287 | 7,650,426 |
| 01/09/2022 | 0.52 | 0.38 | 0.39 | 2,065,068 | 1,939 | 4,839,674 |
| 01/08/2022 | 0.73 | 0.54 | 0.54 | 7,263,309 | 3,649 | 10,982,115 |
| 03/07/2022 | 0.80 | 0.66 | 0.72 | 6,397,807 | 3,349 | 8,567,155 |
| 01/06/2022 | 0.86 | 0.70 | 0.75 | 4,568,190 | 3,073 | 5,742,225 |