Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2025 0.26 0.25 0.26 7,865 25 31,076
26/05/2025 0.26 0.25 0.26 7,704 17 30,814
22/05/2025 0.26 0.25 0.26 5,950 12 23,625
21/05/2025 0.26 0.25 0.26 2,297 11 8,975
20/05/2025 0.26 0.26 0.26 23,974 44 92,209
19/05/2025 0.27 0.26 0.27 21,498 40 81,205
18/05/2025 0.27 0.26 0.27 21,564 55 81,950
15/05/2025 0.26 0.26 0.26 2,679 10 10,304
14/05/2025 0.27 0.25 0.27 57,536 101 221,338
13/05/2025 0.26 0.25 0.26 4,952 22 19,805
12/05/2025 0.26 0.25 0.26 9,689 18 38,552
11/05/2025 0.26 0.26 0.26 2,864 6 11,017
08/05/2025 0.26 0.25 0.26 12,427 22 49,706
07/05/2025 0.26 0.25 0.26 1,534 7 6,133
06/05/2025 0.26 0.25 0.26 3,904 11 15,514
05/05/2025 0.26 0.25 0.25 5,692 19 22,767
04/05/2025 0.26 0.25 0.25 54,531 83 216,755
30/04/2025 0.27 0.25 0.26 37,107 90 142,910
29/04/2025 0.26 0.25 0.26 4,611 18 18,439
27/04/2025 0.26 0.25 0.25 4,543 18 18,172
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.25 0.24 0.25 33,969 118 141,381
29/10/2023 0.25 0.24 0.24 28,178 92 117,392
22/10/2023 0.25 0.24 0.25 18,661 46 77,380
15/10/2023 0.26 0.25 0.25 43,850 108 174,300
08/10/2023 0.29 0.25 0.26 121,304 275 454,182
01/10/2023 0.30 0.27 0.29 282,229 471 1,006,763
24/09/2023 0.30 0.26 0.29 319,147 439 1,117,450
17/09/2023 0.28 0.24 0.27 297,742 402 1,159,756
10/09/2023 0.29 0.26 0.27 351,063 550 1,255,585
03/09/2023 0.26 0.23 0.26 189,443 362 773,049
27/08/2023 0.25 0.22 0.23 106,382 203 452,208
20/08/2023 0.23 0.21 0.23 23,842 53 108,802
13/08/2023 0.23 0.21 0.23 17,164 43 78,011
06/08/2023 0.24 0.22 0.23 36,565 82 163,130
30/07/2023 0.24 0.22 0.23 51,386 124 229,040
23/07/2023 0.24 0.22 0.23 15,775 54 69,434
16/07/2023 0.24 0.23 0.24 18,583 53 80,637
09/07/2023 0.25 0.23 0.24 57,858 139 246,515
02/07/2023 0.25 0.23 0.24 12,742 47 54,071
25/06/2023 0.25 0.24 0.25 9,924 35 41,351
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2017 1.82 1.48 1.68 2,119,234 1,031 1,257,689
01/02/2017 1.48 1.25 1.48 1,668,085 663 1,220,949
02/01/2017 1.34 1.29 1.33 29,501 16 22,240
01/12/2016 1.39 1.23 1.33 396,907 115 300,395
01/11/2016 1.42 1.27 1.37 190,575 254 140,416
03/10/2016 1.36 1.24 1.30 201,741 184 153,395
01/09/2016 1.42 1.11 1.29 588,955 430 456,770
01/08/2016 1.37 1.18 1.18 328,714 357 257,357
03/07/2016 1.48 1.32 1.42 601,528 285 427,118
01/06/2016 1.53 1.25 1.38 1,742,262 1,084 1,224,619
02/05/2016 1.36 0.89 1.36 1,162,675 1,296 1,053,418
03/04/2016 0.93 0.86 0.88 12,225,497 131 13,584,920
01/03/2016 0.95 0.88 0.88 116,370 220 128,238
01/02/2016 0.95 0.89 0.92 95,880 183 104,405
03/01/2016 0.98 0.91 0.92 191,151 272 203,855
01/12/2015 1.00 0.89 0.95 242,581 391 253,137
01/11/2015 1.07 0.90 0.90 396,130 827 408,609
01/10/2015 1.07 0.93 0.94 150,057 298 152,309
01/09/2015 1.09 0.96 1.01 114,562 252 114,842
02/08/2015 1.19 1.02 1.08 158,034 375 143,491
Download Table