INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2025 | 0.27 | 0.27 | 0.27 | 3,780 | 2 | 14,000 |
| 22/01/2025 | 0.28 | 0.27 | 0.28 | 4,459 | 11 | 16,515 |
| 21/01/2025 | 0.28 | 0.27 | 0.28 | 10,381 | 33 | 38,446 |
| 20/01/2025 | 0.27 | 0.26 | 0.27 | 12,946 | 17 | 49,780 |
| 19/01/2025 | 0.27 | 0.26 | 0.27 | 1,749 | 10 | 6,706 |
| 16/01/2025 | 0.27 | 0.26 | 0.27 | 10,226 | 22 | 38,207 |
| 15/01/2025 | 0.27 | 0.26 | 0.27 | 22,707 | 41 | 85,394 |
| 14/01/2025 | 0.28 | 0.27 | 0.27 | 4,636 | 14 | 17,150 |
| 13/01/2025 | 0.28 | 0.27 | 0.28 | 19,216 | 61 | 71,139 |
| 12/01/2025 | 0.28 | 0.28 | 0.28 | 4,690 | 10 | 16,750 |
| 09/01/2025 | 0.29 | 0.27 | 0.29 | 10,414 | 33 | 37,776 |
| 08/01/2025 | 0.28 | 0.28 | 0.28 | 6,925 | 17 | 24,733 |
| 07/01/2025 | 0.29 | 0.28 | 0.29 | 19,448 | 22 | 69,441 |
| 06/01/2025 | 0.30 | 0.29 | 0.29 | 18,996 | 34 | 65,498 |
| 05/01/2025 | 0.30 | 0.29 | 0.30 | 4,713 | 8 | 15,881 |
| 02/01/2025 | 0.30 | 0.28 | 0.30 | 186,306 | 38 | 649,823 |
| 31/12/2024 | 0.29 | 0.27 | 0.29 | 198,766 | 82 | 728,984 |
| 30/12/2024 | 0.28 | 0.26 | 0.28 | 18,760 | 57 | 70,341 |
| 29/12/2024 | 0.27 | 0.26 | 0.27 | 9,299 | 24 | 35,750 |
| 26/12/2024 | 0.27 | 0.26 | 0.27 | 39,673 | 61 | 152,589 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2022 | 0.96 | 0.80 | 0.96 | 1,489,515 | 273 | 1,684,998 |
| 10/04/2022 | 0.77 | 0.65 | 0.77 | 903,040 | 524 | 1,271,118 |
| 03/04/2022 | 0.86 | 0.71 | 0.71 | 172,222 | 207 | 224,432 |
| 27/03/2022 | 0.86 | 0.77 | 0.86 | 1,289,780 | 440 | 1,564,675 |
| 20/03/2022 | 0.99 | 0.89 | 0.89 | 1,374,281 | 291 | 1,467,449 |
| 13/03/2022 | 1.11 | 0.97 | 1.00 | 1,155,276 | 289 | 1,124,069 |
| 06/03/2022 | 1.12 | 0.96 | 1.11 | 1,585,377 | 586 | 1,473,686 |
| 27/02/2022 | 1.33 | 1.06 | 1.06 | 908,885 | 325 | 757,520 |
| 20/02/2022 | 1.45 | 1.28 | 1.32 | 2,025,244 | 669 | 1,521,718 |
| 13/02/2022 | 1.59 | 1.44 | 1.47 | 2,952,118 | 507 | 1,990,720 |
| 06/02/2022 | 1.60 | 1.42 | 1.59 | 1,427,451 | 633 | 955,427 |
| 30/01/2022 | 1.58 | 1.42 | 1.48 | 1,570,537 | 528 | 1,031,115 |
| 23/01/2022 | 1.65 | 1.42 | 1.58 | 1,254,877 | 504 | 833,752 |
| 16/01/2022 | 1.69 | 1.60 | 1.64 | 864,878 | 305 | 525,771 |
| 09/01/2022 | 1.75 | 1.59 | 1.70 | 1,763,859 | 485 | 1,053,351 |
| 02/01/2022 | 1.81 | 1.62 | 1.75 | 1,359,981 | 389 | 798,572 |
| 26/12/2021 | 1.79 | 1.69 | 1.79 | 2,848,533 | 281 | 1,626,334 |
| 19/12/2021 | 1.90 | 1.75 | 1.77 | 932,026 | 241 | 510,677 |
| 12/12/2021 | 1.94 | 1.80 | 1.89 | 3,213,615 | 839 | 1,716,281 |
| 05/12/2021 | 1.83 | 1.71 | 1.80 | 1,518,165 | 524 | 852,653 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2010 | 1.91 | 1.50 | 1.81 | 319,061 | 83 | 203,502 |
| 01/06/2010 | 1.91 | 1.30 | 1.48 | 1,813,515 | 49 | 1,053,221 |
| 02/05/2010 | 2.03 | 1.82 | 1.92 | 2,085,860 | 86 | 1,047,935 |
| 01/04/2010 | 2.01 | 1.49 | 1.99 | 311,785 | 163 | 172,504 |
| 01/03/2010 | 1.65 | 1.55 | 1.55 | 101,798 | 6 | 61,980 |
| 01/02/2010 | 1.74 | 1.60 | 1.66 | 180,877 | 6 | 108,986 |
| 03/01/2010 | 1.86 | 1.65 | 1.73 | 4,427 | 13 | 2,648 |
| 01/12/2009 | 1.73 | 1.53 | 1.65 | 18,285 | 30 | 11,251 |
| 01/11/2009 | 1.80 | 1.51 | 1.74 | 378,545 | 33 | 214,267 |
| 01/10/2009 | 1.90 | 1.29 | 1.86 | 954,304 | 294 | 534,303 |
| 01/09/2009 | 1.23 | 0.79 | 1.23 | 1,050,194 | 120 | 1,183,938 |
| 02/08/2009 | 1.12 | 0.73 | 0.81 | 20,156 | 82 | 23,710 |
| 01/07/2009 | 1.35 | 1.17 | 1.17 | 7,160 | 41 | 5,669 |
| 01/06/2009 | 1.45 | 1.18 | 1.18 | 22,095 | 79 | 17,154 |
| 03/05/2009 | 1.71 | 1.37 | 1.44 | 84,543 | 186 | 55,601 |
| 01/04/2009 | 1.99 | 1.58 | 1.79 | 236,256 | 163 | 126,674 |
| 01/03/2009 | 2.22 | 1.79 | 1.83 | 292,465 | 25 | 143,329 |
| 01/02/2009 | 2.09 | 2.04 | 2.05 | 8,270 | 3 | 4,000 |
| 04/01/2009 | 2.38 | 1.91 | 2.10 | 5,694,344 | 75 | 2,412,008 |
| 01/12/2008 | 2.08 | 1.67 | 1.94 | 38,102 | 92 | 20,614 |