Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2024 0.27 0.27 0.27 23,411 38 86,706
23/12/2024 0.29 0.28 0.28 15,689 28 56,033
22/12/2024 0.29 0.28 0.29 11,253 18 40,191
19/12/2024 0.29 0.28 0.29 5,180 10 18,455
18/12/2024 0.29 0.28 0.29 9,188 15 32,725
17/12/2024 0.29 0.28 0.29 55,737 77 194,401
16/12/2024 0.28 0.27 0.28 31,500 36 116,275
15/12/2024 0.27 0.27 0.27 30,921 30 114,523
12/12/2024 0.30 0.28 0.28 74,196 84 262,705
11/12/2024 0.30 0.29 0.29 20,728 38 71,452
10/12/2024 0.30 0.30 0.30 7,080 13 23,600
09/12/2024 0.31 0.30 0.30 30,840 37 102,756
08/12/2024 0.31 0.31 0.31 3,260 5 10,517
05/12/2024 0.32 0.31 0.32 22,595 37 72,702
04/12/2024 0.32 0.31 0.32 126,242 68 405,846
03/12/2024 0.31 0.30 0.31 10,597 23 35,311
02/12/2024 0.31 0.30 0.31 18,317 34 61,051
01/12/2024 0.31 0.29 0.31 53,870 85 182,450
28/11/2024 0.31 0.29 0.30 73,465 115 249,117
27/11/2024 0.30 0.30 0.30 27,910 38 93,032
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 1.91 1.77 1.83 2,279,813 361 1,244,111
21/11/2021 1.99 1.87 1.94 2,812,482 492 1,444,034
14/11/2021 2.03 1.86 1.94 2,789,739 743 1,443,204
07/11/2021 2.05 1.82 1.98 4,667,952 1,422 2,397,666
31/10/2021 1.79 1.70 1.79 2,054,842 361 1,177,204
24/10/2021 1.82 1.66 1.80 1,303,656 589 737,314
17/10/2021 1.83 1.71 1.82 1,351,385 509 760,515
10/10/2021 1.85 1.66 1.80 2,982,710 970 1,692,604
03/10/2021 1.86 1.62 1.85 2,486,607 1,050 1,432,008
26/09/2021 1.79 1.55 1.56 2,705,324 707 1,633,267
19/09/2021 1.78 1.59 1.76 1,749,166 747 1,032,194
12/09/2021 1.86 1.59 1.61 1,202,401 563 703,584
05/09/2021 1.90 1.54 1.82 4,285,047 1,322 2,451,088
29/08/2021 1.73 1.54 1.61 663,612 182 419,663
22/08/2021 1.79 1.58 1.73 1,060,704 244 636,713
15/08/2021 1.85 1.72 1.78 205,497 106 115,150
08/08/2021 1.97 1.84 1.84 633,960 64 333,368
01/08/2021 2.02 1.93 1.96 1,511,436 71 770,496
25/07/2021 2.04 1.85 1.99 1,077,866 187 564,420
18/07/2021 2.07 2.02 2.04 237,117 83 115,553
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 2.04 1.72 1.98 80,178 65 41,729
05/10/2008 2.00 1.75 2.00 25,020 15 13,351
01/09/2008 1.93 1.90 1.93 24,730 6 13,015
03/08/2008 2.17 1.83 1.99 31,804 25 16,900
01/07/2008 2.45 2.08 2.08 54,000 35 23,975
01/06/2008 2.86 2.05 2.38 1,041,031 312 430,337
04/05/2008 2.16 1.75 2.00 216,505 111 108,903
01/04/2008 2.07 1.71 1.85 384,268 346 204,565
02/03/2008 1.87 1.59 1.75 778,436 270 447,533
02/02/2008 1.91 1.65 1.67 284,610 329 159,479
02/01/2008 1.97 1.70 1.87 453,652 439 239,966
02/12/2007 2.11 1.68 1.72 815,472 629 424,272
01/11/2007 2.28 1.90 2.07 2,644,682 1,188 1,237,880
01/10/2007 2.14 1.89 1.98 1,324,577 1,169 657,547
02/09/2007 2.36 1.82 2.10 2,643,740 1,924 1,246,911
01/08/2007 2.08 1.78 1.90 1,322,630 1,027 680,052
01/07/2007 2.44 1.79 2.00 3,323,077 1,841 1,559,394
Download Table