Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2024 0.31 0.31 0.31 79,255 80 255,661
25/11/2024 0.32 0.32 0.32 13,113 14 40,977
24/11/2024 0.33 0.33 0.33 57,288 26 173,599
21/11/2024 0.34 0.32 0.34 125,700 63 388,205
20/11/2024 0.34 0.33 0.33 38,074 33 115,225
19/11/2024 0.34 0.33 0.34 63,127 83 190,105
18/11/2024 0.34 0.34 0.34 83,463 29 245,479
17/11/2024 0.35 0.35 0.35 13,427 10 38,363
14/11/2024 0.36 0.36 0.36 114,772 39 318,812
13/11/2024 0.37 0.36 0.37 54,422 41 151,167
12/11/2024 0.36 0.35 0.36 71,415 83 200,270
11/11/2024 0.35 0.34 0.35 16,860 39 49,586
10/11/2024 0.35 0.35 0.35 17,955 31 51,300
07/11/2024 0.36 0.35 0.36 60,789 61 173,072
06/11/2024 0.35 0.34 0.35 23,533 33 68,871
05/11/2024 0.35 0.34 0.35 30,167 26 88,671
04/11/2024 0.34 0.34 0.34 14,824 9 43,600
03/11/2024 0.35 0.34 0.35 183,942 81 541,004
31/10/2024 0.35 0.34 0.35 30,835 48 90,504
30/10/2024 0.34 0.34 0.34 13,993 5 41,155
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 2.08 1.92 2.07 1,325,057 295 668,675
04/07/2021 2.05 1.90 2.01 1,817,135 338 915,452
27/06/2021 2.08 1.96 1.96 2,555,830 265 1,259,381
20/06/2021 2.11 1.97 2.04 2,254,865 243 1,099,551
13/06/2021 2.11 2.00 2.10 1,849,627 287 901,834
06/06/2021 2.20 2.04 2.09 1,674,593 217 793,261
30/05/2021 2.23 2.10 2.21 2,226,063 353 1,020,387
23/05/2021 2.11 2.00 2.11 616,477 74 298,601
16/05/2021 2.12 2.02 2.09 890,524 109 431,239
09/05/2021 2.08 1.98 2.08 802,864 26 395,110
02/05/2021 2.09 2.00 2.07 337,742 75 163,481
25/04/2021 2.26 1.95 2.09 1,427,907 178 697,154
18/04/2021 2.40 2.21 2.29 995,455 130 426,482
12/04/2021 2.47 2.33 2.39 1,307,052 253 540,691
04/04/2021 2.41 2.30 2.41 2,144,924 473 910,688
28/03/2021 2.30 2.04 2.30 6,611,660 971 3,027,519
21/03/2021 2.11 2.02 2.08 1,964,507 279 951,269
14/03/2021 2.22 1.99 2.10 2,042,246 324 983,191
07/03/2021 2.27 2.16 2.23 3,424,469 407 1,537,913
28/02/2021 2.27 2.14 2.25 2,795,011 468 1,262,705
Download Table