Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2024 0.38 0.38 0.38 72,718 28 191,363
01/08/2024 0.40 0.39 0.39 522,069 127 1,330,590
31/07/2024 0.40 0.38 0.39 555,010 195 1,458,930
30/07/2024 0.42 0.40 0.40 119,671 95 297,921
29/07/2024 0.42 0.40 0.42 152,885 137 370,723
28/07/2024 0.43 0.42 0.42 234,009 159 555,674
25/07/2024 0.46 0.44 0.44 524,690 396 1,174,609
24/07/2024 0.44 0.42 0.44 172,245 193 402,193
23/07/2024 0.42 0.38 0.42 369,354 334 930,738
22/07/2024 0.40 0.40 0.40 27,645 39 69,113
21/07/2024 0.44 0.42 0.42 145,258 120 340,393
18/07/2024 0.44 0.43 0.44 186,695 163 434,127
17/07/2024 0.44 0.42 0.44 698,732 233 1,625,296
16/07/2024 0.44 0.40 0.43 951,244 493 2,248,166
15/07/2024 0.42 0.40 0.42 373,395 302 900,665
14/07/2024 0.40 0.40 0.40 371,138 294 927,846
11/07/2024 0.39 0.39 0.39 404,097 215 1,036,147
10/07/2024 0.38 0.38 0.38 246,868 275 649,653
09/07/2024 0.37 0.37 0.37 457,860 234 1,237,460
08/07/2024 0.36 0.34 0.36 440,589 229 1,226,102
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2019 0.73 0.70 0.73 54,725 137 76,612
29/09/2019 0.74 0.70 0.72 88,149 138 122,594
22/09/2019 0.72 0.69 0.71 83,743 106 119,552
15/09/2019 0.76 0.70 0.72 171,827 242 233,603
08/09/2019 0.71 0.69 0.71 34,109 58 49,099
01/09/2019 0.74 0.67 0.70 205,041 263 288,748
25/08/2019 0.68 0.63 0.68 39,477 82 60,229
18/08/2019 0.72 0.66 0.67 29,080 58 41,953
15/08/2019 0.72 0.70 0.71 18,593 31 26,299
04/08/2019 0.75 0.68 0.72 256,637 244 362,015
28/07/2019 0.68 0.64 0.68 150,655 71 228,211
21/07/2019 0.65 0.63 0.63 5,969 17 9,400
14/07/2019 0.68 0.64 0.65 19,825 49 30,483
07/07/2019 0.70 0.64 0.64 11,914 44 17,928
30/06/2019 0.69 0.62 0.68 91,364 62 142,266
23/06/2019 0.65 0.62 0.64 11,159 41 17,595
16/06/2019 0.65 0.61 0.65 5,063 24 7,970
10/06/2019 0.64 0.61 0.62 7,346 30 11,930
02/06/2019 0.64 0.62 0.63 1,004 5 1,610
26/05/2019 0.65 0.63 0.64 8,606 40 13,623
Download Table