Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2024 0.27 0.26 0.27 23,777 22 90,864
25/03/2024 0.27 0.26 0.27 25,485 46 98,012
24/03/2024 0.28 0.27 0.27 6,213 14 23,000
21/03/2024 0.28 0.26 0.28 23,525 66 87,194
20/03/2024 0.27 0.26 0.27 22,458 39 86,376
19/03/2024 0.27 0.26 0.27 33,560 40 124,308
18/03/2024 0.27 0.27 0.27 2,625 10 9,722
17/03/2024 0.28 0.28 0.28 140 2 500
14/03/2024 0.29 0.27 0.29 24,435 51 87,271
13/03/2024 0.28 0.28 0.28 2,940 8 10,500
12/03/2024 0.29 0.28 0.29 31,983 54 112,379
11/03/2024 0.29 0.27 0.29 74,273 94 264,562
10/03/2024 0.28 0.27 0.28 43,785 89 162,165
07/03/2024 0.28 0.28 0.28 4,211 12 15,040
06/03/2024 0.30 0.29 0.29 43,036 83 148,367
05/03/2024 0.30 0.28 0.30 65,700 101 227,613
04/03/2024 0.29 0.28 0.29 125,127 161 435,766
03/03/2024 0.28 0.27 0.28 213,665 221 775,116
29/02/2024 0.27 0.26 0.27 349,555 121 1,342,459
28/02/2024 0.26 0.25 0.26 378,721 164 1,457,547
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2018 1.73 1.71 1.73 34,373 4 20,100
07/01/2018 1.73 1.73 1.73 1,730 1 1,000
24/12/2017 1.77 1.72 1.77 8,180 9 4,710
17/12/2017 1.74 1.72 1.72 44,979 7 25,976
03/12/2017 1.75 1.62 1.72 50,084 22 29,350
26/11/2017 1.78 1.78 1.78 178 2 100
19/11/2017 1.79 1.77 1.79 26,487 9 14,957
12/11/2017 1.80 1.79 1.79 1,255 3 700
05/11/2017 1.81 1.72 1.81 353 2 200
29/10/2017 1.83 1.80 1.81 15,345 26 8,480
22/10/2017 1.80 1.74 1.80 21,037 14 11,836
15/10/2017 1.80 1.71 1.80 38,722 30 22,000
08/10/2017 1.80 1.74 1.80 17,562 15 9,855
01/10/2017 1.84 1.80 1.83 111,257 7 61,800
24/09/2017 1.85 1.84 1.85 27,714 7 15,000
17/09/2017 1.82 1.82 1.82 18,185 2 9,992
10/09/2017 1.89 1.82 1.82 7,101 9 3,820
20/08/2017 1.89 1.80 1.89 21,218 6 11,510
13/08/2017 1.85 1.79 1.85 14,715 6 8,150
06/08/2017 1.88 1.83 1.85 28,270 19 15,311
Download Table