Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2024 0.22 0.21 0.22 13,186 34 62,679
28/01/2024 0.22 0.22 0.22 30,273 50 137,603
25/01/2024 0.23 0.22 0.23 7,188 12 32,450
24/01/2024 0.23 0.22 0.23 6,857 12 31,093
23/01/2024 0.24 0.23 0.23 5,762 18 25,050
22/01/2024 0.24 0.23 0.23 1,776 21 7,705
21/01/2024 0.24 0.23 0.24 1,128 6 4,905
18/01/2024 0.24 0.23 0.24 18,854 21 81,855
17/01/2024 0.23 0.22 0.23 5,231 12 23,700
16/01/2024 0.23 0.23 0.23 846 4 3,677
15/01/2024 0.24 0.23 0.24 3,237 25 14,013
14/01/2024 0.24 0.23 0.24 2,698 10 11,726
11/01/2024 0.24 0.23 0.24 1,730 6 7,500
10/01/2024 0.24 0.23 0.24 5,133 22 22,316
09/01/2024 0.24 0.23 0.24 2,111 8 9,135
08/01/2024 0.24 0.23 0.24 1,826 5 7,900
07/01/2024 0.24 0.23 0.24 587 9 2,550
04/01/2024 0.24 0.23 0.24 4,925 19 21,320
03/01/2024 0.24 0.23 0.24 3,051 24 13,265
02/01/2024 0.24 0.23 0.24 2,470 14 10,679
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2017 1.76 1.69 1.73 481,515 171 278,637
05/03/2017 1.74 1.58 1.74 653,249 321 399,144
26/02/2017 1.62 1.42 1.62 415,937 234 271,168
19/02/2017 1.48 1.36 1.48 754,010 406 537,305
12/02/2017 1.38 1.26 1.37 131,934 153 99,845
05/02/2017 1.32 1.25 1.28 660,614 17 500,700
29/01/2017 1.31 1.26 1.31 643 2 510
22/01/2017 1.33 1.32 1.33 15,907 2 12,050
15/01/2017 1.33 1.29 1.33 1,359 8 1,040
08/01/2017 1.34 1.33 1.34 12,235 6 9,150
26/12/2016 1.33 1.23 1.33 103,560 53 79,465
18/12/2016 1.33 1.28 1.30 186,840 21 140,762
11/12/2016 1.35 1.29 1.35 10,723 13 8,220
04/12/2016 1.36 1.30 1.36 91,320 23 68,698
27/11/2016 1.39 1.33 1.37 13,640 27 9,970
20/11/2016 1.42 1.38 1.40 21,441 34 15,250
13/11/2016 1.42 1.32 1.38 97,523 124 71,136
06/11/2016 1.33 1.27 1.33 32,989 35 25,200
30/10/2016 1.35 1.27 1.33 41,513 50 31,398
23/10/2016 1.33 1.32 1.33 6,535 3 4,950
Download Table