INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2024 | 0.30 | 0.29 | 0.30 | 30,465 | 35 | 105,035 |
| 28/05/2024 | 0.30 | 0.29 | 0.30 | 9,256 | 20 | 31,900 |
| 27/05/2024 | 0.30 | 0.29 | 0.30 | 45,564 | 91 | 157,109 |
| 26/05/2024 | 0.31 | 0.30 | 0.30 | 70,887 | 72 | 233,790 |
| 23/05/2024 | 0.31 | 0.29 | 0.31 | 46,680 | 72 | 155,301 |
| 22/05/2024 | 0.30 | 0.29 | 0.30 | 95,507 | 68 | 329,310 |
| 21/05/2024 | 0.30 | 0.29 | 0.30 | 128,532 | 133 | 442,054 |
| 20/05/2024 | 0.30 | 0.30 | 0.30 | 38,082 | 30 | 126,940 |
| 19/05/2024 | 0.31 | 0.31 | 0.31 | 190,470 | 176 | 614,419 |
| 16/05/2024 | 0.30 | 0.28 | 0.30 | 174,914 | 208 | 603,180 |
| 15/05/2024 | 0.29 | 0.28 | 0.29 | 116,273 | 68 | 415,115 |
| 14/05/2024 | 0.29 | 0.28 | 0.29 | 86,525 | 39 | 308,933 |
| 13/05/2024 | 0.29 | 0.28 | 0.29 | 71,125 | 55 | 253,996 |
| 12/05/2024 | 0.28 | 0.27 | 0.28 | 142,565 | 149 | 510,258 |
| 09/05/2024 | 0.27 | 0.26 | 0.27 | 32,839 | 64 | 122,758 |
| 08/05/2024 | 0.27 | 0.25 | 0.27 | 84,710 | 109 | 316,404 |
| 07/05/2024 | 0.26 | 0.25 | 0.26 | 9,190 | 25 | 36,760 |
| 06/05/2024 | 0.26 | 0.24 | 0.26 | 10,576 | 41 | 42,482 |
| 05/05/2024 | 0.26 | 0.24 | 0.25 | 26,253 | 60 | 107,770 |
| 01/05/2024 | 0.26 | 0.25 | 0.25 | 10,699 | 22 | 42,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2018 | 0.93 | 0.88 | 0.93 | 57,011 | 47 | 63,140 |
| 23/12/2018 | 0.93 | 0.89 | 0.92 | 196,812 | 73 | 216,722 |
| 16/12/2018 | 0.98 | 0.90 | 0.92 | 38,800 | 40 | 41,952 |
| 09/12/2018 | 1.02 | 0.97 | 0.97 | 1,366 | 7 | 1,400 |
| 02/12/2018 | 1.04 | 0.99 | 1.04 | 1,151 | 4 | 1,150 |
| 25/11/2018 | 1.03 | 0.96 | 0.96 | 10,563 | 45 | 10,470 |
| 18/11/2018 | 1.05 | 1.00 | 1.01 | 14,781 | 62 | 14,544 |
| 11/11/2018 | 1.09 | 1.03 | 1.05 | 15,167 | 61 | 14,370 |
| 04/11/2018 | 1.10 | 1.05 | 1.08 | 27,229 | 81 | 25,180 |
| 28/10/2018 | 1.08 | 1.03 | 1.07 | 20,781 | 85 | 19,812 |
| 21/10/2018 | 1.10 | 1.03 | 1.08 | 34,882 | 129 | 32,814 |
| 14/10/2018 | 1.18 | 1.05 | 1.11 | 220,759 | 380 | 196,729 |
| 07/10/2018 | 1.03 | 0.91 | 1.03 | 141,813 | 177 | 142,587 |
| 30/09/2018 | 1.14 | 1.05 | 1.05 | 26,234 | 15 | 23,662 |
| 23/09/2018 | 1.14 | 1.14 | 1.14 | 228 | 3 | 200 |
| 09/09/2018 | 1.15 | 1.10 | 1.15 | 2,288 | 12 | 2,073 |
| 26/08/2018 | 1.15 | 1.09 | 1.15 | 3,401 | 18 | 3,073 |
| 19/08/2018 | 1.16 | 1.16 | 1.16 | 232 | 2 | 200 |
| 05/08/2018 | 1.23 | 1.22 | 1.22 | 977 | 8 | 800 |
| 29/07/2018 | 1.29 | 1.23 | 1.28 | 4,606 | 13 | 3,685 |