Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2024 0.35 0.34 0.35 457,759 220 1,307,910
03/07/2024 0.34 0.33 0.34 328,212 241 969,227
02/07/2024 0.33 0.33 0.33 223,064 241 675,953
01/07/2024 0.32 0.30 0.32 398,891 236 1,291,864
30/06/2024 0.31 0.29 0.31 480,218 234 1,574,246
27/06/2024 0.30 0.30 0.30 263,924 194 879,745
26/06/2024 0.29 0.28 0.29 234,089 153 818,583
25/06/2024 0.28 0.28 0.28 31,220 10 111,500
24/06/2024 0.29 0.28 0.29 64,154 21 229,101
23/06/2024 0.29 0.28 0.29 10,393 30 37,100
13/06/2024 0.29 0.28 0.29 39,091 38 139,605
12/06/2024 0.29 0.28 0.29 57,459 58 205,081
11/06/2024 0.28 0.27 0.28 46,877 51 169,866
10/06/2024 0.28 0.27 0.27 47,493 31 175,901
06/06/2024 0.29 0.27 0.28 88,518 91 319,092
05/06/2024 0.28 0.27 0.28 54,909 57 203,321
04/06/2024 0.28 0.28 0.28 14,350 25 51,250
03/06/2024 0.29 0.28 0.29 34,058 46 121,556
02/06/2024 0.29 0.29 0.29 8,613 20 29,700
30/05/2024 0.30 0.29 0.30 46,938 62 161,671
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2019 0.65 0.63 0.65 13,493 46 21,078
12/05/2019 0.67 0.64 0.66 11,898 54 18,225
05/05/2019 0.69 0.64 0.68 60,496 92 90,673
28/04/2019 0.70 0.65 0.67 11,635,318 268 17,111,809
21/04/2019 0.73 0.65 0.69 110,651 159 156,539
14/04/2019 0.67 0.62 0.65 32,588 96 50,433
07/04/2019 0.73 0.67 0.69 47,642 112 68,002
31/03/2019 0.75 0.70 0.74 86,379 155 119,308
24/03/2019 0.81 0.72 0.73 189,135 350 246,941
17/03/2019 0.78 0.73 0.77 76,035 127 100,789
10/03/2019 0.77 0.69 0.75 19,020 72 25,682
03/03/2019 0.78 0.74 0.75 3,800 21 5,031
24/02/2019 0.85 0.76 0.77 284,495 85 352,461
17/02/2019 0.86 0.83 0.85 5,301 22 6,300
10/02/2019 0.88 0.84 0.87 11,003 35 12,880
03/02/2019 0.87 0.85 0.87 1,116 6 1,310
27/01/2019 0.88 0.86 0.88 10,070 6 11,642
20/01/2019 0.88 0.86 0.88 267 2 310
13/01/2019 0.89 0.86 0.89 1,810 12 2,085
06/01/2019 0.94 0.86 0.90 5,029 26 5,727
Download Table