INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2025 | 0.25 | 0.24 | 0.25 | 6,025 | 13 | 25,104 |
| 30/06/2025 | 0.25 | 0.24 | 0.25 | 16,269 | 44 | 67,731 |
| 29/06/2025 | 0.25 | 0.24 | 0.25 | 3,561 | 8 | 14,796 |
| 25/06/2025 | 0.25 | 0.24 | 0.25 | 366 | 6 | 1,504 |
| 24/06/2025 | 0.25 | 0.25 | 0.25 | 5,238 | 6 | 20,950 |
| 23/06/2025 | 0.25 | 0.24 | 0.25 | 14,773 | 17 | 61,550 |
| 22/06/2025 | 0.25 | 0.24 | 0.25 | 566 | 7 | 2,356 |
| 19/06/2025 | 0.25 | 0.24 | 0.25 | 383 | 4 | 1,554 |
| 18/06/2025 | 0.25 | 0.24 | 0.25 | 4,936 | 10 | 20,030 |
| 17/06/2025 | 0.25 | 0.24 | 0.25 | 8,342 | 22 | 34,581 |
| 16/06/2025 | 0.25 | 0.24 | 0.25 | 2,954 | 7 | 12,305 |
| 15/06/2025 | 0.25 | 0.25 | 0.25 | 8,000 | 5 | 32,000 |
| 12/06/2025 | 0.26 | 0.25 | 0.26 | 20,198 | 25 | 80,792 |
| 11/06/2025 | 0.26 | 0.25 | 0.26 | 7,228 | 17 | 28,910 |
| 04/06/2025 | 0.26 | 0.25 | 0.26 | 14,143 | 11 | 56,475 |
| 03/06/2025 | 0.26 | 0.25 | 0.25 | 19,443 | 34 | 77,771 |
| 02/06/2025 | 0.26 | 0.25 | 0.26 | 8,807 | 21 | 35,225 |
| 01/06/2025 | 0.25 | 0.25 | 0.25 | 9,167 | 27 | 36,667 |
| 29/05/2025 | 0.26 | 0.25 | 0.26 | 13,375 | 43 | 53,496 |
| 28/05/2025 | 0.26 | 0.25 | 0.26 | 39,517 | 50 | 158,064 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2024 | 0.28 | 0.26 | 0.27 | 62,700 | 107 | 239,648 |
| 17/03/2024 | 0.28 | 0.26 | 0.28 | 82,308 | 157 | 308,100 |
| 10/03/2024 | 0.29 | 0.27 | 0.29 | 177,415 | 296 | 636,877 |
| 03/03/2024 | 0.30 | 0.27 | 0.28 | 451,739 | 578 | 1,601,902 |
| 25/02/2024 | 0.27 | 0.22 | 0.27 | 889,787 | 540 | 3,473,372 |
| 18/02/2024 | 0.25 | 0.21 | 0.23 | 240,441 | 369 | 1,026,117 |
| 11/02/2024 | 0.22 | 0.19 | 0.22 | 68,886 | 141 | 324,423 |
| 04/02/2024 | 0.22 | 0.21 | 0.22 | 10,948 | 53 | 52,085 |
| 28/01/2024 | 0.22 | 0.21 | 0.22 | 47,706 | 108 | 220,473 |
| 21/01/2024 | 0.24 | 0.22 | 0.23 | 22,710 | 69 | 101,203 |
| 14/01/2024 | 0.24 | 0.22 | 0.24 | 30,865 | 72 | 134,971 |
| 07/01/2024 | 0.24 | 0.23 | 0.24 | 11,387 | 50 | 49,401 |
| 31/12/2023 | 0.24 | 0.23 | 0.24 | 27,823 | 86 | 120,814 |
| 24/12/2023 | 0.24 | 0.22 | 0.23 | 17,513 | 49 | 77,260 |
| 17/12/2023 | 0.24 | 0.23 | 0.24 | 32,667 | 103 | 141,994 |
| 10/12/2023 | 0.24 | 0.23 | 0.24 | 20,998 | 62 | 90,837 |
| 03/12/2023 | 0.25 | 0.23 | 0.24 | 13,502 | 54 | 57,028 |
| 26/11/2023 | 0.25 | 0.23 | 0.24 | 20,292 | 71 | 84,524 |
| 19/11/2023 | 0.25 | 0.24 | 0.25 | 60,830 | 139 | 252,517 |
| 12/11/2023 | 0.26 | 0.24 | 0.25 | 127,167 | 215 | 519,303 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2018 | 1.10 | 0.96 | 0.96 | 73,702 | 280 | 70,224 |
| 01/10/2018 | 1.18 | 0.91 | 1.05 | 426,926 | 751 | 399,607 |
| 02/09/2018 | 1.15 | 1.09 | 1.12 | 14,096 | 19 | 12,610 |
| 01/08/2018 | 1.23 | 1.09 | 1.15 | 4,610 | 28 | 4,073 |
| 01/07/2018 | 1.34 | 1.23 | 1.28 | 19,680 | 24 | 14,980 |
| 03/06/2018 | 1.44 | 1.35 | 1.35 | 28,470 | 13 | 20,616 |
| 02/05/2018 | 1.60 | 1.39 | 1.42 | 22,055 | 64 | 15,342 |
| 01/04/2018 | 1.62 | 1.48 | 1.60 | 19,961 | 11 | 12,400 |
| 01/03/2018 | 1.69 | 1.44 | 1.69 | 57,061 | 94 | 36,690 |
| 01/02/2018 | 1.70 | 1.52 | 1.52 | 80,838 | 31 | 49,394 |
| 02/01/2018 | 1.73 | 1.66 | 1.70 | 96,621 | 15 | 56,135 |
| 03/12/2017 | 1.77 | 1.62 | 1.77 | 103,242 | 38 | 60,036 |
| 01/11/2017 | 1.83 | 1.72 | 1.78 | 33,506 | 26 | 18,847 |
| 01/10/2017 | 1.84 | 1.71 | 1.82 | 198,689 | 82 | 111,081 |
| 05/09/2017 | 1.89 | 1.82 | 1.85 | 53,000 | 18 | 28,812 |
| 01/08/2017 | 1.89 | 1.79 | 1.89 | 64,208 | 32 | 34,974 |
| 02/07/2017 | 2.05 | 1.83 | 1.90 | 169,936 | 120 | 87,729 |
| 01/06/2017 | 2.02 | 1.85 | 1.99 | 370,101 | 114 | 192,915 |
| 01/05/2017 | 2.04 | 1.86 | 2.01 | 946,274 | 137 | 479,643 |
| 02/04/2017 | 2.03 | 1.59 | 1.92 | 1,344,948 | 602 | 726,954 |