INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2025 | 0.24 | 0.23 | 0.24 | 8,454 | 26 | 35,227 |
| 25/08/2025 | 0.24 | 0.24 | 0.24 | 12,012 | 15 | 50,049 |
| 24/08/2025 | 0.24 | 0.24 | 0.24 | 5,573 | 16 | 23,220 |
| 21/08/2025 | 0.25 | 0.24 | 0.25 | 4,708 | 17 | 19,617 |
| 20/08/2025 | 0.24 | 0.24 | 0.24 | 10,509 | 19 | 43,788 |
| 19/08/2025 | 0.25 | 0.24 | 0.25 | 4,522 | 27 | 18,690 |
| 18/08/2025 | 0.25 | 0.23 | 0.24 | 71,425 | 82 | 304,096 |
| 17/08/2025 | 0.25 | 0.24 | 0.24 | 92,367 | 67 | 384,855 |
| 14/08/2025 | 0.25 | 0.25 | 0.25 | 24,433 | 41 | 97,733 |
| 13/08/2025 | 0.26 | 0.25 | 0.26 | 108,332 | 99 | 433,320 |
| 12/08/2025 | 0.26 | 0.25 | 0.26 | 33,560 | 55 | 131,009 |
| 11/08/2025 | 0.26 | 0.25 | 0.26 | 162,840 | 226 | 651,356 |
| 10/08/2025 | 0.25 | 0.23 | 0.25 | 20,980 | 59 | 88,318 |
| 07/08/2025 | 0.24 | 0.24 | 0.24 | 54,812 | 102 | 228,382 |
| 06/08/2025 | 0.25 | 0.24 | 0.25 | 110,043 | 71 | 457,550 |
| 05/08/2025 | 0.24 | 0.24 | 0.24 | 16,991 | 18 | 70,797 |
| 04/08/2025 | 0.25 | 0.24 | 0.25 | 6,846 | 17 | 28,520 |
| 03/08/2025 | 0.25 | 0.24 | 0.25 | 21,069 | 20 | 87,112 |
| 31/07/2025 | 0.25 | 0.23 | 0.25 | 62,730 | 31 | 261,207 |
| 30/07/2025 | 0.24 | 0.24 | 0.24 | 8,446 | 15 | 35,193 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2025 | 0.30 | 0.27 | 0.29 | 60,497 | 114 | 213,329 |
| 29/12/2024 | 0.30 | 0.26 | 0.30 | 413,131 | 201 | 1,484,898 |
| 22/12/2024 | 0.29 | 0.26 | 0.27 | 90,027 | 145 | 335,519 |
| 15/12/2024 | 0.29 | 0.27 | 0.29 | 132,525 | 168 | 476,379 |
| 08/12/2024 | 0.31 | 0.28 | 0.28 | 136,104 | 177 | 471,030 |
| 01/12/2024 | 0.32 | 0.29 | 0.32 | 231,622 | 247 | 757,360 |
| 24/11/2024 | 0.33 | 0.29 | 0.30 | 251,030 | 273 | 812,386 |
| 17/11/2024 | 0.35 | 0.32 | 0.34 | 323,791 | 218 | 977,377 |
| 10/11/2024 | 0.37 | 0.34 | 0.36 | 275,423 | 233 | 771,135 |
| 03/11/2024 | 0.36 | 0.34 | 0.36 | 313,255 | 210 | 915,218 |
| 27/10/2024 | 0.37 | 0.34 | 0.35 | 333,057 | 313 | 922,387 |
| 20/10/2024 | 0.36 | 0.32 | 0.36 | 585,371 | 284 | 1,764,473 |
| 13/10/2024 | 0.34 | 0.31 | 0.34 | 346,928 | 202 | 1,081,493 |
| 06/10/2024 | 0.36 | 0.33 | 0.33 | 102,346 | 144 | 298,497 |
| 29/09/2024 | 0.37 | 0.35 | 0.37 | 238,703 | 151 | 661,390 |
| 22/09/2024 | 0.38 | 0.36 | 0.38 | 314,619 | 221 | 858,804 |
| 15/09/2024 | 0.39 | 0.38 | 0.39 | 729,139 | 250 | 1,886,549 |
| 08/09/2024 | 0.40 | 0.38 | 0.39 | 518,692 | 303 | 1,336,859 |
| 01/09/2024 | 0.40 | 0.37 | 0.39 | 489,323 | 393 | 1,281,709 |
| 25/08/2024 | 0.40 | 0.36 | 0.38 | 918,705 | 449 | 2,444,166 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 0.97 | 0.80 | 0.80 | 3,859,675 | 2,664 | 4,431,065 |
| 03/04/2022 | 0.99 | 0.65 | 0.84 | 3,790,292 | 1,794 | 4,512,617 |
| 01/03/2022 | 1.22 | 0.77 | 0.86 | 5,831,662 | 1,815 | 5,999,079 |
| 01/02/2022 | 1.60 | 1.20 | 1.20 | 7,919,594 | 2,293 | 5,538,935 |
| 02/01/2022 | 1.81 | 1.42 | 1.56 | 5,781,288 | 1,843 | 3,559,811 |
| 01/12/2021 | 1.94 | 1.69 | 1.79 | 9,448,592 | 1,991 | 5,225,254 |
| 01/11/2021 | 2.05 | 1.70 | 1.81 | 13,618,913 | 3,230 | 7,158,325 |
| 03/10/2021 | 1.86 | 1.62 | 1.74 | 8,174,019 | 3,161 | 4,651,026 |
| 01/09/2021 | 1.90 | 1.54 | 1.56 | 10,319,763 | 3,401 | 6,061,399 |
| 01/08/2021 | 2.02 | 1.54 | 1.59 | 3,697,383 | 605 | 2,034,124 |
| 01/07/2021 | 2.08 | 1.85 | 1.99 | 4,797,165 | 966 | 2,435,462 |
| 01/06/2021 | 2.22 | 1.97 | 2.03 | 8,816,021 | 1,096 | 4,261,021 |
| 02/05/2021 | 2.23 | 1.98 | 2.19 | 4,052,574 | 490 | 1,930,462 |
| 01/04/2021 | 2.47 | 1.95 | 2.09 | 8,875,678 | 1,257 | 3,896,080 |
| 01/03/2021 | 2.27 | 1.99 | 2.24 | 13,256,857 | 2,110 | 6,183,347 |
| 01/02/2021 | 2.27 | 1.80 | 2.27 | 11,119,056 | 2,478 | 5,423,207 |
| 03/01/2021 | 1.86 | 1.33 | 1.86 | 13,592,337 | 3,420 | 8,700,465 |
| 01/12/2020 | 1.32 | 1.05 | 1.32 | 9,396,210 | 3,481 | 8,028,597 |
| 01/11/2020 | 1.07 | 0.76 | 1.07 | 4,133,251 | 1,646 | 4,519,413 |
| 01/10/2020 | 0.94 | 0.76 | 0.76 | 867,367 | 734 | 1,031,278 |