INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2025 | 0.25 | 0.24 | 0.25 | 9,058 | 26 | 37,660 |
| 28/07/2025 | 0.25 | 0.24 | 0.25 | 15,943 | 16 | 66,325 |
| 27/07/2025 | 0.24 | 0.24 | 0.24 | 5,305 | 15 | 22,106 |
| 24/07/2025 | 0.24 | 0.24 | 0.24 | 36,538 | 33 | 152,241 |
| 23/07/2025 | 0.25 | 0.24 | 0.25 | 18,135 | 46 | 75,562 |
| 22/07/2025 | 0.25 | 0.23 | 0.25 | 18,010 | 60 | 75,073 |
| 21/07/2025 | 0.24 | 0.23 | 0.24 | 2,503 | 9 | 10,702 |
| 20/07/2025 | 0.24 | 0.23 | 0.24 | 5,432 | 16 | 22,957 |
| 17/07/2025 | 0.24 | 0.23 | 0.24 | 7,105 | 16 | 30,775 |
| 16/07/2025 | 0.24 | 0.23 | 0.24 | 70,686 | 114 | 307,018 |
| 15/07/2025 | 0.24 | 0.24 | 0.24 | 14,776 | 51 | 61,568 |
| 14/07/2025 | 0.25 | 0.24 | 0.25 | 60,594 | 113 | 252,232 |
| 13/07/2025 | 0.25 | 0.25 | 0.25 | 13,113 | 12 | 52,450 |
| 10/07/2025 | 0.26 | 0.24 | 0.26 | 167,726 | 173 | 683,307 |
| 09/07/2025 | 0.25 | 0.25 | 0.25 | 1,000 | 7 | 4,000 |
| 08/07/2025 | 0.25 | 0.24 | 0.25 | 7,200 | 9 | 30,001 |
| 07/07/2025 | 0.25 | 0.24 | 0.25 | 25,916 | 26 | 107,343 |
| 06/07/2025 | 0.25 | 0.24 | 0.25 | 10,510 | 13 | 43,453 |
| 03/07/2025 | 0.25 | 0.24 | 0.25 | 3,307 | 9 | 13,775 |
| 02/07/2025 | 0.25 | 0.24 | 0.25 | 25,644 | 43 | 106,849 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2024 | 0.39 | 0.36 | 0.38 | 223,830 | 247 | 599,667 |
| 11/08/2024 | 0.41 | 0.37 | 0.40 | 999,433 | 588 | 2,556,793 |
| 04/08/2024 | 0.38 | 0.36 | 0.37 | 283,801 | 213 | 770,423 |
| 28/07/2024 | 0.43 | 0.38 | 0.39 | 1,583,644 | 713 | 4,013,838 |
| 21/07/2024 | 0.46 | 0.38 | 0.44 | 1,239,192 | 1,082 | 2,917,046 |
| 14/07/2024 | 0.44 | 0.40 | 0.44 | 2,581,204 | 1,485 | 6,136,100 |
| 08/07/2024 | 0.39 | 0.34 | 0.39 | 1,549,415 | 953 | 4,149,362 |
| 30/06/2024 | 0.35 | 0.29 | 0.35 | 1,888,144 | 1,172 | 5,819,200 |
| 23/06/2024 | 0.30 | 0.28 | 0.30 | 603,780 | 408 | 2,076,029 |
| 10/06/2024 | 0.29 | 0.27 | 0.29 | 190,920 | 178 | 690,453 |
| 02/06/2024 | 0.29 | 0.27 | 0.28 | 200,447 | 239 | 724,919 |
| 26/05/2024 | 0.31 | 0.29 | 0.30 | 203,111 | 280 | 689,505 |
| 19/05/2024 | 0.31 | 0.29 | 0.31 | 499,271 | 479 | 1,668,024 |
| 12/05/2024 | 0.30 | 0.27 | 0.30 | 591,402 | 519 | 2,091,482 |
| 05/05/2024 | 0.27 | 0.24 | 0.27 | 163,569 | 299 | 626,174 |
| 28/04/2024 | 0.28 | 0.25 | 0.25 | 22,855 | 54 | 88,464 |
| 21/04/2024 | 0.28 | 0.24 | 0.28 | 106,474 | 210 | 407,028 |
| 14/04/2024 | 0.26 | 0.25 | 0.25 | 57,846 | 135 | 228,420 |
| 07/04/2024 | 0.26 | 0.25 | 0.26 | 7,258 | 14 | 28,800 |
| 31/03/2024 | 0.27 | 0.25 | 0.27 | 21,989 | 53 | 85,543 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2020 | 1.09 | 0.88 | 0.92 | 4,301,509 | 1,931 | 4,353,223 |
| 04/08/2020 | 1.20 | 0.82 | 0.94 | 1,919,797 | 1,391 | 1,910,170 |
| 01/07/2020 | 1.13 | 0.59 | 1.13 | 3,662,332 | 1,752 | 4,153,141 |
| 01/06/2020 | 0.57 | 0.50 | 0.57 | 1,760,222 | 614 | 3,227,357 |
| 01/03/2020 | 0.64 | 0.58 | 0.58 | 8,893 | 28 | 14,733 |
| 02/02/2020 | 0.65 | 0.63 | 0.65 | 29,919 | 86 | 47,277 |
| 02/01/2020 | 0.67 | 0.62 | 0.66 | 87,618 | 139 | 138,116 |
| 01/12/2019 | 0.68 | 0.61 | 0.63 | 71,757 | 154 | 112,235 |
| 03/11/2019 | 0.70 | 0.66 | 0.68 | 47,099 | 95 | 70,046 |
| 01/10/2019 | 0.74 | 0.68 | 0.69 | 171,930 | 341 | 240,816 |
| 01/09/2019 | 0.76 | 0.67 | 0.71 | 503,853 | 692 | 704,006 |
| 01/08/2019 | 0.75 | 0.63 | 0.68 | 416,694 | 451 | 597,786 |
| 01/07/2019 | 0.70 | 0.63 | 0.65 | 167,000 | 196 | 258,667 |
| 02/06/2019 | 0.65 | 0.61 | 0.65 | 64,393 | 111 | 101,436 |
| 01/05/2019 | 0.69 | 0.63 | 0.64 | 99,881 | 247 | 151,744 |
| 01/04/2019 | 0.75 | 0.62 | 0.67 | 11,868,608 | 727 | 17,444,329 |
| 03/03/2019 | 0.81 | 0.69 | 0.73 | 326,570 | 618 | 432,060 |
| 03/02/2019 | 0.88 | 0.76 | 0.77 | 301,915 | 148 | 372,951 |
| 02/01/2019 | 0.94 | 0.86 | 0.88 | 42,293 | 64 | 47,624 |
| 02/12/2018 | 1.04 | 0.88 | 0.89 | 270,022 | 153 | 296,504 |