Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.38 0.37 0.38 48,322 48 129,725
29/08/2024 0.39 0.38 0.38 63,163 63 166,086
28/08/2024 0.40 0.38 0.40 255,241 97 654,700
27/08/2024 0.39 0.37 0.39 373,993 135 999,695
26/08/2024 0.38 0.36 0.38 217,615 138 600,190
25/08/2024 0.37 0.37 0.37 8,693 16 23,495
22/08/2024 0.38 0.38 0.38 13,817 20 36,361
21/08/2024 0.39 0.38 0.39 15,431 37 40,600
20/08/2024 0.38 0.36 0.38 116,882 90 315,940
19/08/2024 0.38 0.37 0.37 36,787 40 99,167
18/08/2024 0.39 0.38 0.38 40,913 60 107,599
15/08/2024 0.41 0.39 0.40 283,814 121 713,914
14/08/2024 0.40 0.38 0.40 349,417 156 891,375
13/08/2024 0.40 0.39 0.40 82,984 102 208,019
12/08/2024 0.39 0.39 0.39 128,702 100 330,004
11/08/2024 0.38 0.37 0.38 154,517 109 413,481
08/08/2024 0.37 0.36 0.37 35,048 32 97,311
07/08/2024 0.37 0.36 0.37 54,572 51 151,312
06/08/2024 0.38 0.36 0.37 114,416 95 311,392
05/08/2024 0.37 0.37 0.37 7,047 7 19,045
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2020 0.65 0.63 0.65 3,533 16 5,582
16/02/2020 0.65 0.63 0.65 11,264 14 17,860
09/02/2020 0.64 0.63 0.64 2,493 12 3,950
02/02/2020 0.65 0.63 0.64 12,630 44 19,885
26/01/2020 0.66 0.64 0.66 3,970 19 6,183
19/01/2020 0.65 0.63 0.65 5,542 14 8,738
12/01/2020 0.65 0.63 0.64 19,420 51 30,748
05/01/2020 0.67 0.64 0.66 21,244 33 32,174
29/12/2019 0.65 0.62 0.65 74,536 37 119,096
22/12/2019 0.65 0.61 0.63 13,545 36 21,427
15/12/2019 0.67 0.65 0.67 3,778 14 5,765
08/12/2019 0.68 0.65 0.66 6,015 38 9,160
01/12/2019 0.68 0.65 0.65 11,326 51 17,060
24/11/2019 0.69 0.66 0.68 20,438 28 30,737
17/11/2019 0.70 0.66 0.70 9,754 37 14,339
10/11/2019 0.69 0.67 0.69 4,138 14 6,128
03/11/2019 0.70 0.67 0.70 12,769 16 18,842
27/10/2019 0.70 0.68 0.69 13,657 18 19,887
20/10/2019 0.71 0.70 0.71 7,548 30 10,765
13/10/2019 0.73 0.70 0.71 16,985 41 23,962
Download Table