INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2024 | 0.26 | 0.26 | 0.26 | 5,578 | 16 | 21,454 |
| 29/04/2024 | 0.27 | 0.27 | 0.27 | 270 | 1 | 1,000 |
| 28/04/2024 | 0.28 | 0.27 | 0.28 | 6,308 | 15 | 23,360 |
| 25/04/2024 | 0.28 | 0.27 | 0.28 | 45,904 | 76 | 170,010 |
| 24/04/2024 | 0.27 | 0.25 | 0.27 | 38,997 | 83 | 149,166 |
| 22/04/2024 | 0.26 | 0.24 | 0.26 | 13,003 | 29 | 52,202 |
| 21/04/2024 | 0.25 | 0.24 | 0.25 | 8,571 | 22 | 35,650 |
| 18/04/2024 | 0.26 | 0.25 | 0.25 | 3,251 | 15 | 13,000 |
| 17/04/2024 | 0.26 | 0.25 | 0.26 | 10,308 | 31 | 41,229 |
| 16/04/2024 | 0.26 | 0.25 | 0.26 | 9,286 | 28 | 37,139 |
| 15/04/2024 | 0.26 | 0.25 | 0.26 | 26,541 | 48 | 103,211 |
| 14/04/2024 | 0.25 | 0.25 | 0.25 | 8,460 | 13 | 33,841 |
| 08/04/2024 | 0.26 | 0.25 | 0.26 | 6,946 | 12 | 27,600 |
| 07/04/2024 | 0.26 | 0.26 | 0.26 | 312 | 2 | 1,200 |
| 04/04/2024 | 0.27 | 0.26 | 0.27 | 1,444 | 6 | 5,544 |
| 02/04/2024 | 0.27 | 0.26 | 0.27 | 5,217 | 18 | 20,057 |
| 01/04/2024 | 0.27 | 0.25 | 0.27 | 14,139 | 26 | 55,370 |
| 31/03/2024 | 0.26 | 0.26 | 0.26 | 1,189 | 3 | 4,572 |
| 28/03/2024 | 0.27 | 0.26 | 0.27 | 2,289 | 9 | 8,800 |
| 27/03/2024 | 0.27 | 0.26 | 0.27 | 4,935 | 16 | 18,972 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2018 | 1.34 | 1.28 | 1.28 | 15,075 | 11 | 11,295 |
| 24/06/2018 | 1.38 | 1.35 | 1.35 | 26,476 | 7 | 19,201 |
| 17/06/2018 | 1.42 | 1.40 | 1.42 | 1,705 | 5 | 1,215 |
| 10/06/2018 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 27/05/2018 | 1.53 | 1.39 | 1.42 | 19,844 | 55 | 13,900 |
| 13/05/2018 | 1.50 | 1.50 | 1.50 | 2 | 1 | 1 |
| 06/05/2018 | 1.50 | 1.48 | 1.50 | 593 | 2 | 400 |
| 29/04/2018 | 1.60 | 1.48 | 1.53 | 3,672 | 14 | 2,341 |
| 22/04/2018 | 1.55 | 1.55 | 1.55 | 1,550 | 1 | 1,000 |
| 01/04/2018 | 1.62 | 1.55 | 1.55 | 16,355 | 2 | 10,100 |
| 25/03/2018 | 1.69 | 1.47 | 1.69 | 36,331 | 44 | 22,990 |
| 18/03/2018 | 1.56 | 1.44 | 1.50 | 11,703 | 32 | 7,850 |
| 11/03/2018 | 1.58 | 1.52 | 1.58 | 7,310 | 10 | 4,730 |
| 04/03/2018 | 1.58 | 1.50 | 1.50 | 1,718 | 8 | 1,120 |
| 25/02/2018 | 1.65 | 1.52 | 1.52 | 33,879 | 10 | 21,250 |
| 18/02/2018 | 1.68 | 1.65 | 1.65 | 23,472 | 5 | 14,020 |
| 11/02/2018 | 1.69 | 1.65 | 1.69 | 12,365 | 6 | 7,487 |
| 04/02/2018 | 1.70 | 1.62 | 1.62 | 11,121 | 10 | 6,637 |
| 28/01/2018 | 1.73 | 1.66 | 1.70 | 41,104 | 8 | 23,813 |
| 21/01/2018 | 1.73 | 1.73 | 1.73 | 19,414 | 2 | 11,222 |