Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 0.24 0.23 0.24 17,377 29 75,550
28/12/2023 0.23 0.22 0.23 5,963 18 27,044
27/12/2023 0.23 0.23 0.23 4,130 14 17,955
26/12/2023 0.24 0.23 0.24 6,604 13 28,711
24/12/2023 0.24 0.23 0.24 817 4 3,550
21/12/2023 0.24 0.23 0.24 6,510 14 28,304
20/12/2023 0.24 0.23 0.24 5,317 18 23,113
19/12/2023 0.24 0.23 0.24 1,949 7 8,451
18/12/2023 0.24 0.23 0.24 5,033 21 21,880
17/12/2023 0.24 0.23 0.24 13,857 43 60,246
14/12/2023 0.24 0.23 0.24 7,903 21 33,969
13/12/2023 0.24 0.23 0.24 1,393 6 6,055
12/12/2023 0.24 0.23 0.24 5,971 15 25,913
11/12/2023 0.24 0.23 0.24 2,197 11 9,550
10/12/2023 0.24 0.23 0.24 3,534 9 15,350
07/12/2023 0.24 0.23 0.24 2,200 9 9,552
05/12/2023 0.24 0.23 0.24 2,312 7 10,050
04/12/2023 0.24 0.24 0.24 6,509 22 27,121
03/12/2023 0.25 0.24 0.25 2,481 16 10,305
30/11/2023 0.24 0.23 0.24 401 4 1,696
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2016 1.34 1.30 1.33 23,565 20 17,865
09/10/2016 1.36 1.28 1.33 127,590 117 96,142
03/10/2016 1.33 1.24 1.30 31,984 33 25,150
25/09/2016 1.42 1.27 1.29 218,793 140 161,905
18/09/2016 1.37 1.22 1.35 258,027 121 202,680
04/09/2016 1.30 1.20 1.25 74,291 125 59,436
28/08/2016 1.26 1.11 1.25 55,705 85 47,395
21/08/2016 1.27 1.21 1.24 89,523 85 72,350
14/08/2016 1.32 1.22 1.27 112,489 110 87,689
07/08/2016 1.36 1.26 1.29 35,754 66 27,621
31/07/2016 1.42 1.32 1.37 76,265 61 57,301
24/07/2016 1.41 1.32 1.39 176,618 77 128,225
17/07/2016 1.46 1.36 1.41 131,663 48 94,000
10/07/2016 1.48 1.42 1.45 223,483 122 154,343
03/07/2016 1.43 1.35 1.42 66,588 32 48,300
26/06/2016 1.44 1.32 1.38 183,877 55 132,525
19/06/2016 1.53 1.42 1.44 508,990 275 346,382
12/06/2016 1.46 1.25 1.46 350,311 319 253,836
05/06/2016 1.50 1.30 1.34 458,046 354 326,476
29/05/2016 1.46 1.20 1.46 531,773 348 397,678
Download Table