Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2023 0.26 0.25 0.25 33,466 65 133,854
04/09/2023 0.25 0.25 0.25 37,112 70 148,449
03/09/2023 0.24 0.23 0.24 67,674 109 285,884
31/08/2023 0.23 0.22 0.23 1,986 12 8,850
30/08/2023 0.23 0.22 0.23 13,797 31 62,249
29/08/2023 0.24 0.23 0.23 9,093 26 39,102
28/08/2023 0.25 0.23 0.24 28,487 38 118,999
27/08/2023 0.24 0.23 0.24 53,019 96 223,008
24/08/2023 0.23 0.22 0.23 15,820 32 70,748
23/08/2023 0.22 0.21 0.22 1,032 6 4,800
22/08/2023 0.22 0.21 0.22 6,968 14 33,154
21/08/2023 0.22 0.22 0.22 22 1 100
17/08/2023 0.23 0.22 0.23 3,674 11 16,700
16/08/2023 0.22 0.21 0.22 579 4 2,633
15/08/2023 0.22 0.22 0.22 1,551 8 7,050
13/08/2023 0.23 0.22 0.23 11,360 20 51,628
10/08/2023 0.23 0.22 0.23 1,384 8 6,290
09/08/2023 0.23 0.22 0.22 1,653 5 7,500
08/08/2023 0.23 0.22 0.23 18,257 33 82,188
07/08/2023 0.23 0.22 0.23 4,398 10 19,974
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2015 1.30 1.21 1.30 557,891 302 440,225
22/03/2015 1.30 1.23 1.23 355,565 273 281,375
15/03/2015 1.40 1.23 1.24 1,148,287 507 861,230
08/03/2015 1.37 1.28 1.36 454,455 195 340,448
01/03/2015 1.34 1.25 1.32 821,966 302 629,209
22/02/2015 1.33 1.20 1.24 1,343,759 545 1,058,888
15/02/2015 1.28 1.19 1.21 291,149 257 237,749
08/02/2015 1.28 1.20 1.26 295,214 258 238,530
01/02/2015 1.38 1.21 1.22 1,178,821 583 896,703
25/01/2015 1.34 1.18 1.34 818,926 479 632,352
18/01/2015 1.20 1.18 1.19 70,401 65 59,107
12/01/2015 1.19 1.17 1.18 8,578 43 7,283
04/01/2015 1.23 1.16 1.17 73,440 94 61,165
28/12/2014 1.19 1.16 1.18 127,594 80 108,288
21/12/2014 1.21 1.19 1.20 52,165 68 43,600
14/12/2014 1.25 1.17 1.17 157,879 164 132,465
07/12/2014 1.28 1.21 1.27 173,458 214 139,049
30/11/2014 1.23 1.16 1.23 137,157 134 114,960
23/11/2014 1.25 1.18 1.18 370,213 218 301,439
16/11/2014 1.32 1.22 1.26 389,071 394 305,928
Download Table