INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2023 | 0.26 | 0.25 | 0.26 | 4,236 | 18 | 16,931 |
| 04/06/2023 | 0.26 | 0.25 | 0.26 | 5,756 | 10 | 22,997 |
| 31/05/2023 | 0.26 | 0.25 | 0.26 | 314 | 3 | 1,250 |
| 30/05/2023 | 0.26 | 0.25 | 0.26 | 13,697 | 30 | 54,780 |
| 29/05/2023 | 0.26 | 0.25 | 0.26 | 6,536 | 11 | 26,125 |
| 28/05/2023 | 0.26 | 0.25 | 0.26 | 25,576 | 34 | 101,768 |
| 24/05/2023 | 0.27 | 0.25 | 0.26 | 23,053 | 35 | 89,655 |
| 23/05/2023 | 0.27 | 0.25 | 0.26 | 64,746 | 114 | 251,323 |
| 22/05/2023 | 0.26 | 0.25 | 0.26 | 9,854 | 22 | 39,412 |
| 21/05/2023 | 0.26 | 0.25 | 0.26 | 2,877 | 16 | 11,498 |
| 18/05/2023 | 0.26 | 0.25 | 0.26 | 32,738 | 55 | 130,947 |
| 17/05/2023 | 0.26 | 0.25 | 0.26 | 16,974 | 30 | 67,756 |
| 16/05/2023 | 0.26 | 0.25 | 0.26 | 6,599 | 15 | 26,353 |
| 15/05/2023 | 0.26 | 0.25 | 0.26 | 57,282 | 103 | 228,438 |
| 14/05/2023 | 0.26 | 0.26 | 0.26 | 12,328 | 48 | 47,416 |
| 11/05/2023 | 0.27 | 0.26 | 0.26 | 30,847 | 86 | 118,641 |
| 10/05/2023 | 0.28 | 0.27 | 0.27 | 207,563 | 94 | 744,988 |
| 09/05/2023 | 0.28 | 0.26 | 0.28 | 262,722 | 134 | 967,402 |
| 08/05/2023 | 0.27 | 0.26 | 0.27 | 15,065 | 45 | 57,921 |
| 07/05/2023 | 0.27 | 0.25 | 0.27 | 33,639 | 64 | 129,439 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2014 | 1.36 | 1.26 | 1.26 | 99,243 | 128 | 75,719 |
| 26/01/2014 | 1.39 | 1.28 | 1.32 | 212,034 | 91 | 159,979 |
| 19/01/2014 | 1.44 | 1.32 | 1.37 | 327,436 | 208 | 235,343 |
| 13/01/2014 | 1.46 | 1.34 | 1.42 | 557,413 | 271 | 401,698 |
| 05/01/2014 | 1.49 | 1.29 | 1.40 | 917,225 | 506 | 648,725 |
| 29/12/2013 | 1.23 | 1.13 | 1.23 | 91,187 | 118 | 77,710 |
| 22/12/2013 | 1.21 | 1.15 | 1.17 | 37,263 | 72 | 31,924 |
| 16/12/2013 | 1.24 | 1.21 | 1.21 | 570,604 | 68 | 467,220 |
| 08/12/2013 | 1.30 | 1.19 | 1.21 | 191,443 | 244 | 152,207 |
| 01/12/2013 | 1.29 | 1.20 | 1.21 | 152,573 | 143 | 123,389 |
| 24/11/2013 | 1.26 | 1.18 | 1.25 | 275,598 | 339 | 224,880 |
| 17/11/2013 | 1.24 | 1.14 | 1.21 | 427,976 | 312 | 361,406 |
| 10/11/2013 | 1.15 | 1.07 | 1.14 | 300,986 | 63 | 273,085 |
| 03/11/2013 | 1.12 | 1.09 | 1.09 | 240,846 | 51 | 220,530 |
| 27/10/2013 | 1.16 | 1.10 | 1.11 | 169,713 | 88 | 151,555 |
| 20/10/2013 | 1.17 | 1.14 | 1.15 | 222,387 | 39 | 192,240 |
| 13/10/2013 | 1.16 | 1.13 | 1.16 | 85,441 | 7 | 75,605 |
| 06/10/2013 | 1.16 | 1.11 | 1.13 | 43,184 | 29 | 38,120 |
| 29/09/2013 | 1.16 | 1.09 | 1.16 | 39,279 | 15 | 35,150 |
| 22/09/2013 | 1.19 | 1.07 | 1.16 | 65,840 | 66 | 57,143 |