INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2023 | 0.26 | 0.25 | 0.26 | 5,690 | 10 | 22,545 |
| 30/03/2023 | 0.26 | 0.24 | 0.25 | 10,288 | 24 | 41,144 |
| 29/03/2023 | 0.26 | 0.25 | 0.25 | 4,673 | 18 | 18,692 |
| 28/03/2023 | 0.26 | 0.25 | 0.26 | 9,979 | 29 | 39,917 |
| 27/03/2023 | 0.26 | 0.25 | 0.26 | 48,668 | 59 | 194,668 |
| 26/03/2023 | 0.26 | 0.25 | 0.26 | 3,368 | 9 | 13,450 |
| 23/03/2023 | 0.26 | 0.26 | 0.26 | 5,842 | 15 | 22,470 |
| 22/03/2023 | 0.27 | 0.26 | 0.27 | 2,737 | 11 | 10,523 |
| 21/03/2023 | 0.27 | 0.26 | 0.27 | 42,403 | 52 | 162,900 |
| 20/03/2023 | 0.27 | 0.27 | 0.27 | 3,985 | 23 | 14,760 |
| 19/03/2023 | 0.28 | 0.26 | 0.28 | 10,771 | 22 | 39,872 |
| 16/03/2023 | 0.27 | 0.27 | 0.27 | 9,827 | 17 | 36,395 |
| 15/03/2023 | 0.28 | 0.27 | 0.28 | 20,943 | 46 | 77,564 |
| 14/03/2023 | 0.28 | 0.27 | 0.28 | 7,053 | 26 | 26,071 |
| 13/03/2023 | 0.28 | 0.27 | 0.28 | 6,180 | 20 | 22,867 |
| 12/03/2023 | 0.28 | 0.27 | 0.28 | 21,065 | 44 | 78,011 |
| 09/03/2023 | 0.28 | 0.27 | 0.28 | 37,478 | 56 | 138,744 |
| 08/03/2023 | 0.28 | 0.27 | 0.28 | 3,411 | 14 | 12,629 |
| 07/03/2023 | 0.28 | 0.28 | 0.28 | 14,294 | 24 | 51,050 |
| 06/03/2023 | 0.29 | 0.28 | 0.29 | 71,334 | 107 | 246,712 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2013 | 1.27 | 1.08 | 1.08 | 129,125 | 122 | 111,839 |
| 21/04/2013 | 1.31 | 1.19 | 1.24 | 127,026 | 100 | 102,405 |
| 14/04/2013 | 1.43 | 1.30 | 1.30 | 200,891 | 138 | 145,390 |
| 07/04/2013 | 1.60 | 1.41 | 1.41 | 373,000 | 109 | 250,587 |
| 31/03/2013 | 1.63 | 1.51 | 1.59 | 1,355,541 | 373 | 856,974 |
| 24/03/2013 | 1.54 | 1.44 | 1.49 | 1,094,670 | 232 | 729,871 |
| 17/03/2013 | 1.49 | 1.42 | 1.49 | 2,428,519 | 380 | 1,680,599 |
| 10/03/2013 | 1.47 | 1.34 | 1.44 | 830,269 | 181 | 590,469 |
| 03/03/2013 | 1.28 | 1.10 | 1.28 | 179,186 | 40 | 152,950 |
| 24/02/2013 | 1.18 | 1.10 | 1.15 | 20,182 | 34 | 17,850 |
| 17/02/2013 | 1.24 | 1.12 | 1.24 | 466,179 | 41 | 395,310 |
| 10/02/2013 | 1.17 | 1.14 | 1.15 | 156,310 | 8 | 133,700 |
| 03/02/2013 | 1.19 | 1.10 | 1.18 | 53,732 | 24 | 46,000 |
| 27/01/2013 | 1.14 | 1.01 | 1.10 | 153,570 | 19 | 141,493 |
| 21/01/2013 | 1.16 | 1.09 | 1.13 | 7,175 | 15 | 6,450 |
| 13/01/2013 | 1.25 | 1.17 | 1.19 | 116,699 | 13 | 93,883 |
| 06/01/2013 | 1.24 | 1.18 | 1.22 | 116,365 | 15 | 94,762 |
| 30/12/2012 | 1.24 | 1.17 | 1.23 | 546,875 | 39 | 448,500 |
| 23/12/2012 | 1.17 | 1.10 | 1.17 | 45,656 | 65 | 39,961 |
| 16/12/2012 | 1.21 | 1.08 | 1.11 | 255,991 | 208 | 219,983 |