Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2022 0.53 0.51 0.51 370,271 86 702,523
06/12/2022 0.55 0.53 0.53 769,295 237 1,433,399
05/12/2022 0.55 0.54 0.55 527,182 258 975,996
04/12/2022 0.53 0.52 0.53 829,044 263 1,564,692
01/12/2022 0.53 0.51 0.53 643,047 180 1,236,460
30/11/2022 0.53 0.50 0.52 721,341 363 1,407,272
29/11/2022 0.54 0.50 0.51 1,172,821 545 2,251,784
28/11/2022 0.52 0.51 0.52 891,082 304 1,722,047
27/11/2022 0.50 0.49 0.50 726,082 358 1,459,400
24/11/2022 0.48 0.47 0.48 507,526 334 1,068,024
23/11/2022 0.46 0.44 0.46 593,909 374 1,307,077
22/11/2022 0.44 0.43 0.44 240,429 228 550,779
21/11/2022 0.42 0.41 0.42 233,683 211 561,285
20/11/2022 0.40 0.39 0.40 71,595 87 179,723
17/11/2022 0.39 0.39 0.39 100,006 136 256,426
16/11/2022 0.38 0.37 0.38 63,050 58 168,736
15/11/2022 0.37 0.37 0.37 10,917 23 29,506
14/11/2022 0.39 0.38 0.38 322,120 150 847,669
13/11/2022 0.40 0.39 0.39 307,138 116 771,265
10/11/2022 0.41 0.39 0.41 175,850 200 429,919
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2011 1.13 1.03 1.13 4,915 25 4,625
10/04/2011 1.00 0.89 0.99 2,834 21 2,960
03/04/2011 0.85 0.81 0.85 1,555 13 1,842
27/03/2011 0.81 0.81 0.81 1 1 1
20/03/2011 0.84 0.79 0.81 14,499 8 18,340
13/03/2011 0.84 0.80 0.83 1,498 11 1,865
06/03/2011 0.88 0.81 0.84 540 14 643
27/02/2011 0.89 0.83 0.85 85,984 9 101,150
20/02/2011 0.94 0.86 0.86 530 7 610
13/02/2011 0.98 0.89 0.91 3,881 23 4,115
06/02/2011 1.00 0.91 0.94 4,734 26 5,020
30/01/2011 1.04 1.00 1.00 279,978 19 276,405
23/01/2011 1.00 0.98 1.00 417,761 7 419,720
09/01/2011 1.08 1.02 1.02 28,093 10 26,840
02/01/2011 1.13 1.04 1.07 4,809 20 4,440
26/12/2010 1.08 1.04 1.08 7,333 7 7,049
19/12/2010 1.05 0.99 1.03 173,341 21 173,335
12/12/2010 1.05 0.89 1.00 13,420 50 14,001
05/12/2010 0.93 0.92 0.93 5,181 8 5,582
28/11/2010 0.96 0.96 0.96 1,196 6 1,246
Download Table