INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2022 | 0.54 | 0.51 | 0.52 | 108,509 | 155 | 209,578 |
| 11/10/2022 | 0.54 | 0.50 | 0.53 | 321,508 | 311 | 625,616 |
| 10/10/2022 | 0.52 | 0.51 | 0.52 | 164,987 | 193 | 317,453 |
| 09/10/2022 | 0.50 | 0.50 | 0.50 | 114,883 | 136 | 229,766 |
| 06/10/2022 | 0.48 | 0.47 | 0.48 | 75,364 | 106 | 158,148 |
| 05/10/2022 | 0.46 | 0.45 | 0.46 | 232,602 | 116 | 507,492 |
| 04/10/2022 | 0.44 | 0.43 | 0.44 | 290,617 | 112 | 672,800 |
| 03/10/2022 | 0.42 | 0.42 | 0.42 | 110,730 | 74 | 263,643 |
| 02/10/2022 | 0.40 | 0.40 | 0.40 | 15,305 | 17 | 38,262 |
| 29/09/2022 | 0.39 | 0.39 | 0.39 | 294,992 | 180 | 756,391 |
| 28/09/2022 | 0.38 | 0.38 | 0.38 | 36,053 | 71 | 94,877 |
| 27/09/2022 | 0.41 | 0.40 | 0.40 | 72,342 | 97 | 180,650 |
| 26/09/2022 | 0.42 | 0.42 | 0.42 | 10,746 | 24 | 25,585 |
| 25/09/2022 | 0.44 | 0.42 | 0.44 | 42,226 | 54 | 98,800 |
| 22/09/2022 | 0.44 | 0.42 | 0.44 | 48,631 | 74 | 114,585 |
| 21/09/2022 | 0.44 | 0.43 | 0.44 | 68,203 | 64 | 155,739 |
| 20/09/2022 | 0.44 | 0.43 | 0.44 | 151,777 | 60 | 350,660 |
| 19/09/2022 | 0.44 | 0.42 | 0.44 | 79,321 | 103 | 186,066 |
| 18/09/2022 | 0.45 | 0.43 | 0.44 | 43,229 | 92 | 98,977 |
| 15/09/2022 | 0.44 | 0.42 | 0.43 | 78,802 | 120 | 181,024 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2010 | 1.91 | 1.58 | 1.58 | 1,552,137 | 14 | 872,550 |
| 09/05/2010 | 1.93 | 1.85 | 1.92 | 235,689 | 13 | 123,615 |
| 02/05/2010 | 2.03 | 1.82 | 1.94 | 1,850,171 | 73 | 924,320 |
| 25/04/2010 | 2.01 | 1.91 | 1.99 | 44,039 | 33 | 22,780 |
| 18/04/2010 | 1.99 | 1.69 | 1.93 | 188,768 | 102 | 102,106 |
| 11/04/2010 | 1.79 | 1.77 | 1.77 | 16,486 | 5 | 9,273 |
| 04/04/2010 | 1.73 | 1.49 | 1.73 | 62,492 | 23 | 38,345 |
| 28/03/2010 | 1.64 | 1.55 | 1.55 | 52,298 | 5 | 31,980 |
| 07/03/2010 | 1.65 | 1.65 | 1.65 | 49,500 | 1 | 30,000 |
| 28/02/2010 | 1.66 | 1.60 | 1.66 | 177,560 | 2 | 107,000 |
| 14/02/2010 | 1.68 | 1.66 | 1.68 | 3,307 | 2 | 1,980 |
| 07/02/2010 | 1.74 | 1.65 | 1.74 | 10 | 2 | 6 |
| 24/01/2010 | 1.73 | 1.65 | 1.73 | 739 | 3 | 445 |
| 17/01/2010 | 1.73 | 1.73 | 1.73 | 2 | 1 | 1 |
| 10/01/2010 | 1.80 | 1.77 | 1.77 | 4 | 2 | 2 |
| 03/01/2010 | 1.86 | 1.66 | 1.86 | 3,682 | 7 | 2,200 |
| 27/12/2009 | 1.66 | 1.53 | 1.65 | 2,172 | 13 | 1,351 |
| 13/12/2009 | 1.63 | 1.62 | 1.62 | 203 | 2 | 125 |
| 06/12/2009 | 1.73 | 1.55 | 1.63 | 15,333 | 11 | 9,420 |
| 01/12/2009 | 1.68 | 1.58 | 1.68 | 577 | 4 | 355 |