Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 0.83 0.80 0.83 168,207 203 205,388
16/06/2022 0.81 0.78 0.81 181,002 158 225,175
15/06/2022 0.78 0.75 0.78 137,932 184 180,808
14/06/2022 0.75 0.70 0.75 143,403 173 200,970
13/06/2022 0.75 0.73 0.73 159,214 62 213,905
12/06/2022 0.77 0.75 0.76 141,120 55 187,880
09/06/2022 0.78 0.76 0.78 288,008 92 377,435
08/06/2022 0.77 0.74 0.77 74,525 87 99,095
07/06/2022 0.78 0.76 0.76 97,188 78 125,645
06/06/2022 0.80 0.78 0.79 178,301 185 227,083
05/06/2022 0.82 0.79 0.82 80,730 91 100,923
02/06/2022 0.84 0.81 0.83 123,190 95 149,690
01/06/2022 0.84 0.81 0.84 105,914 130 128,584
31/05/2022 0.82 0.80 0.80 121,948 140 151,314
30/05/2022 0.84 0.80 0.83 490,082 157 594,561
29/05/2022 0.85 0.82 0.83 83,717 89 101,060
25/05/2022 0.87 0.85 0.86 49,881 74 58,387
24/05/2022 0.88 0.85 0.87 127,583 153 147,467
23/05/2022 0.87 0.83 0.87 171,363 206 202,324
22/05/2022 0.84 0.82 0.84 68,463 81 82,454
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2008 2.17 1.83 1.90 29,326 21 15,650
03/08/2008 1.99 1.99 1.99 1,592 1 800
27/07/2008 2.08 2.08 2.08 354 2 170
13/07/2008 2.18 2.18 2.18 436 2 200
06/07/2008 2.30 2.08 2.08 36,291 24 16,405
29/06/2008 2.45 2.33 2.33 17,281 8 7,352
22/06/2008 2.86 2.50 2.50 97,725 37 37,404
15/06/2008 2.74 2.35 2.74 298,864 78 115,646
08/06/2008 2.55 2.19 2.27 101,992 68 43,858
01/06/2008 2.54 2.05 2.54 542,088 128 233,277
26/05/2008 2.16 2.00 2.00 91,531 54 43,307
18/05/2008 1.97 1.88 1.97 66,004 13 34,239
11/05/2008 1.98 1.88 1.94 29,878 25 15,769
04/05/2008 1.94 1.75 1.92 29,092 19 15,588
27/04/2008 1.88 1.80 1.85 6,293 12 3,386
20/04/2008 2.07 1.86 1.97 133,991 100 68,809
13/04/2008 1.84 1.71 1.81 74,238 51 41,546
06/04/2008 1.96 1.77 1.77 120,006 119 64,388
30/03/2008 1.93 1.73 1.91 69,957 82 37,915
23/03/2008 1.80 1.66 1.75 39,008 41 22,409
Download Table