INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2022 | 0.42 | 0.40 | 0.41 | 154,991 | 70 | 381,861 |
| 08/11/2022 | 0.42 | 0.40 | 0.42 | 129,121 | 162 | 317,265 |
| 07/11/2022 | 0.43 | 0.42 | 0.42 | 112,783 | 72 | 263,065 |
| 06/11/2022 | 0.44 | 0.42 | 0.44 | 383,094 | 92 | 888,765 |
| 03/11/2022 | 0.46 | 0.44 | 0.44 | 157,316 | 38 | 356,406 |
| 02/11/2022 | 0.46 | 0.44 | 0.46 | 237,884 | 76 | 536,270 |
| 01/11/2022 | 0.48 | 0.46 | 0.46 | 120,728 | 34 | 262,438 |
| 31/10/2022 | 0.49 | 0.46 | 0.48 | 235,075 | 125 | 501,201 |
| 30/10/2022 | 0.49 | 0.48 | 0.48 | 138,978 | 68 | 285,118 |
| 27/10/2022 | 0.50 | 0.49 | 0.50 | 137,813 | 16 | 281,226 |
| 26/10/2022 | 0.50 | 0.49 | 0.50 | 259,487 | 98 | 526,501 |
| 25/10/2022 | 0.49 | 0.47 | 0.49 | 128,865 | 81 | 273,805 |
| 24/10/2022 | 0.50 | 0.49 | 0.49 | 221,337 | 39 | 445,350 |
| 23/10/2022 | 0.52 | 0.50 | 0.51 | 512,651 | 198 | 1,014,701 |
| 20/10/2022 | 0.51 | 0.49 | 0.50 | 109,341 | 32 | 219,393 |
| 19/10/2022 | 0.51 | 0.49 | 0.51 | 91,503 | 54 | 182,960 |
| 18/10/2022 | 0.51 | 0.49 | 0.51 | 151,096 | 97 | 304,830 |
| 17/10/2022 | 0.50 | 0.49 | 0.50 | 64,293 | 59 | 131,033 |
| 16/10/2022 | 0.51 | 0.50 | 0.51 | 122,894 | 79 | 245,763 |
| 13/10/2022 | 0.52 | 0.50 | 0.52 | 109,476 | 121 | 215,787 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2010 | 1.06 | 1.01 | 1.01 | 210 | 4 | 200 |
| 07/11/2010 | 1.02 | 1.02 | 1.02 | 306 | 2 | 300 |
| 31/10/2010 | 1.03 | 1.03 | 1.03 | 9,533 | 1 | 9,255 |
| 17/10/2010 | 1.08 | 1.03 | 1.08 | 520 | 8 | 505 |
| 10/10/2010 | 1.08 | 1.08 | 1.08 | 2,737 | 4 | 2,534 |
| 03/10/2010 | 1.43 | 1.43 | 1.43 | 36 | 1 | 25 |
| 26/09/2010 | 1.52 | 1.45 | 1.45 | 18 | 2 | 12 |
| 19/09/2010 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 13/09/2010 | 1.75 | 1.67 | 1.67 | 278 | 4 | 160 |
| 05/09/2010 | 1.83 | 1.67 | 1.83 | 35,560 | 17 | 21,250 |
| 29/08/2010 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 22/08/2010 | 1.85 | 1.82 | 1.84 | 279,357 | 6 | 152,650 |
| 01/08/2010 | 1.84 | 1.84 | 1.84 | 7,360 | 1 | 4,000 |
| 25/07/2010 | 1.88 | 1.81 | 1.81 | 6,035 | 12 | 3,266 |
| 18/07/2010 | 1.91 | 1.76 | 1.81 | 8,383 | 20 | 4,643 |
| 11/07/2010 | 1.86 | 1.77 | 1.84 | 2,414 | 17 | 1,334 |
| 04/07/2010 | 1.86 | 1.50 | 1.79 | 38,690 | 25 | 22,004 |
| 27/06/2010 | 1.55 | 1.35 | 1.55 | 517,994 | 30 | 347,691 |
| 20/06/2010 | 1.42 | 1.30 | 1.42 | 6,842 | 13 | 5,185 |
| 13/06/2010 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |