INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2022 | 0.43 | 0.41 | 0.43 | 56,460 | 77 | 135,936 |
| 13/09/2022 | 0.44 | 0.42 | 0.42 | 194,454 | 81 | 454,481 |
| 12/09/2022 | 0.45 | 0.43 | 0.44 | 222,359 | 116 | 516,878 |
| 11/09/2022 | 0.45 | 0.43 | 0.45 | 75,496 | 158 | 173,002 |
| 08/09/2022 | 0.47 | 0.44 | 0.44 | 65,288 | 91 | 145,551 |
| 07/09/2022 | 0.47 | 0.44 | 0.46 | 456,640 | 379 | 1,030,474 |
| 06/09/2022 | 0.46 | 0.46 | 0.46 | 21,974 | 35 | 47,769 |
| 05/09/2022 | 0.48 | 0.48 | 0.48 | 11,200 | 19 | 23,333 |
| 04/09/2022 | 0.50 | 0.50 | 0.50 | 23,790 | 24 | 47,580 |
| 01/09/2022 | 0.52 | 0.52 | 0.52 | 11,084 | 20 | 21,316 |
| 31/08/2022 | 0.56 | 0.54 | 0.54 | 74,964 | 79 | 136,450 |
| 30/08/2022 | 0.59 | 0.56 | 0.56 | 282,618 | 173 | 494,181 |
| 29/08/2022 | 0.57 | 0.55 | 0.57 | 475,986 | 297 | 857,354 |
| 28/08/2022 | 0.58 | 0.57 | 0.57 | 354,156 | 269 | 620,931 |
| 25/08/2022 | 0.59 | 0.59 | 0.59 | 29,081 | 44 | 49,289 |
| 24/08/2022 | 0.63 | 0.62 | 0.62 | 114,699 | 72 | 182,860 |
| 23/08/2022 | 0.65 | 0.62 | 0.65 | 543,169 | 399 | 858,641 |
| 22/08/2022 | 0.66 | 0.65 | 0.65 | 471,976 | 148 | 719,097 |
| 21/08/2022 | 0.68 | 0.66 | 0.68 | 203,473 | 119 | 305,968 |
| 18/08/2022 | 0.70 | 0.67 | 0.69 | 340,790 | 133 | 496,098 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2009 | 1.74 | 1.66 | 1.74 | 855 | 7 | 504 |
| 15/11/2009 | 1.69 | 1.69 | 1.69 | 8 | 1 | 5 |
| 08/11/2009 | 1.61 | 1.51 | 1.61 | 55,311 | 10 | 34,458 |
| 01/11/2009 | 1.80 | 1.66 | 1.66 | 322,370 | 15 | 179,300 |
| 25/10/2009 | 1.88 | 1.79 | 1.86 | 663,961 | 13 | 356,689 |
| 18/10/2009 | 1.90 | 1.72 | 1.89 | 42,186 | 40 | 22,886 |
| 11/10/2009 | 1.77 | 1.61 | 1.77 | 108,032 | 128 | 63,962 |
| 04/10/2009 | 1.62 | 1.35 | 1.62 | 135,792 | 108 | 87,406 |
| 27/09/2009 | 1.29 | 1.08 | 1.29 | 36,531 | 21 | 32,388 |
| 24/09/2009 | 1.03 | 1.03 | 1.03 | 5,305 | 5 | 5,150 |
| 13/09/2009 | 0.99 | 0.86 | 0.99 | 977,247 | 20 | 1,110,470 |
| 06/09/2009 | 0.96 | 0.90 | 0.92 | 11,787 | 39 | 12,767 |
| 30/08/2009 | 0.92 | 0.78 | 0.92 | 24,106 | 46 | 27,074 |
| 23/08/2009 | 0.81 | 0.73 | 0.79 | 5,540 | 31 | 7,192 |
| 16/08/2009 | 0.95 | 0.81 | 0.83 | 7,736 | 28 | 9,365 |
| 09/08/2009 | 1.02 | 0.96 | 0.97 | 5,662 | 8 | 5,882 |
| 02/08/2009 | 1.12 | 1.02 | 1.02 | 770 | 9 | 720 |
| 26/07/2009 | 1.23 | 1.17 | 1.17 | 2,150 | 6 | 1,760 |
| 19/07/2009 | 1.31 | 1.24 | 1.29 | 738 | 10 | 587 |
| 12/07/2009 | 1.35 | 1.27 | 1.27 | 4,133 | 22 | 3,211 |