INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2022 | 0.80 | 0.77 | 0.80 | 695,889 | 334 | 886,469 |
| 19/07/2022 | 0.78 | 0.76 | 0.78 | 1,004,073 | 315 | 1,304,510 |
| 18/07/2022 | 0.75 | 0.73 | 0.75 | 422,882 | 303 | 571,851 |
| 17/07/2022 | 0.72 | 0.67 | 0.72 | 212,214 | 148 | 296,939 |
| 14/07/2022 | 0.70 | 0.66 | 0.69 | 68,613 | 88 | 101,469 |
| 13/07/2022 | 0.71 | 0.69 | 0.69 | 70,095 | 94 | 101,288 |
| 07/07/2022 | 0.73 | 0.70 | 0.72 | 70,292 | 100 | 98,547 |
| 06/07/2022 | 0.73 | 0.71 | 0.73 | 89,291 | 80 | 125,564 |
| 05/07/2022 | 0.74 | 0.71 | 0.73 | 289,807 | 118 | 400,062 |
| 04/07/2022 | 0.74 | 0.70 | 0.74 | 495,524 | 228 | 696,565 |
| 03/07/2022 | 0.76 | 0.72 | 0.72 | 374,261 | 212 | 507,366 |
| 30/06/2022 | 0.77 | 0.75 | 0.75 | 334,309 | 185 | 441,517 |
| 29/06/2022 | 0.78 | 0.77 | 0.78 | 109,368 | 95 | 141,626 |
| 28/06/2022 | 0.80 | 0.76 | 0.80 | 286,127 | 238 | 367,127 |
| 27/06/2022 | 0.82 | 0.79 | 0.80 | 144,350 | 112 | 179,588 |
| 26/06/2022 | 0.83 | 0.81 | 0.83 | 134,836 | 53 | 165,087 |
| 23/06/2022 | 0.83 | 0.80 | 0.83 | 290,162 | 145 | 355,807 |
| 22/06/2022 | 0.85 | 0.82 | 0.84 | 331,539 | 191 | 395,536 |
| 21/06/2022 | 0.86 | 0.82 | 0.86 | 572,307 | 273 | 676,898 |
| 20/06/2022 | 0.83 | 0.79 | 0.82 | 486,458 | 188 | 596,458 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2009 | 2.09 | 2.09 | 2.09 | 4,180 | 1 | 2,000 |
| 25/01/2009 | 2.10 | 1.91 | 2.10 | 14,386 | 4 | 7,100 |
| 18/01/2009 | 2.22 | 2.01 | 2.01 | 40,396 | 4 | 20,091 |
| 11/01/2009 | 2.38 | 1.95 | 2.33 | 5,611,430 | 41 | 2,370,512 |
| 04/01/2009 | 2.13 | 1.93 | 2.00 | 28,131 | 26 | 14,305 |
| 28/12/2008 | 2.08 | 1.94 | 1.94 | 8,763 | 15 | 4,345 |
| 21/12/2008 | 1.96 | 1.73 | 1.96 | 21,622 | 47 | 11,884 |
| 14/12/2008 | 1.80 | 1.67 | 1.80 | 4,730 | 23 | 2,765 |
| 30/11/2008 | 1.98 | 1.80 | 1.84 | 6,566 | 11 | 3,560 |
| 23/11/2008 | 2.00 | 1.72 | 1.89 | 17,063 | 20 | 8,971 |
| 16/11/2008 | 1.91 | 1.82 | 1.91 | 22,326 | 9 | 11,751 |
| 09/11/2008 | 2.04 | 1.84 | 2.00 | 33,519 | 29 | 17,167 |
| 02/11/2008 | 1.98 | 1.93 | 1.93 | 3,692 | 3 | 1,900 |
| 26/10/2008 | 2.00 | 1.75 | 2.00 | 22,695 | 9 | 12,111 |
| 19/10/2008 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
| 12/10/2008 | 1.93 | 1.90 | 1.93 | 1,037 | 3 | 540 |
| 05/10/2008 | 1.84 | 1.84 | 1.84 | 920 | 2 | 500 |
| 14/09/2008 | 1.93 | 1.90 | 1.93 | 22,830 | 3 | 12,015 |
| 31/08/2008 | 1.90 | 1.90 | 1.90 | 1,900 | 3 | 1,000 |
| 24/08/2008 | 1.99 | 1.90 | 1.99 | 887 | 3 | 450 |