Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2022 0.70 0.69 0.70 752,012 208 1,088,493
16/08/2022 0.69 0.64 0.69 707,934 279 1,070,252
15/08/2022 0.67 0.66 0.66 64,305 91 96,751
14/08/2022 0.71 0.69 0.69 85,845 86 123,494
11/08/2022 0.72 0.69 0.72 405,947 149 575,225
10/08/2022 0.72 0.68 0.72 395,890 222 566,672
09/08/2022 0.72 0.70 0.71 172,361 132 242,086
08/08/2022 0.73 0.71 0.73 359,854 112 499,899
07/08/2022 0.73 0.72 0.73 324,369 81 450,042
04/08/2022 0.73 0.71 0.73 320,255 131 447,814
03/08/2022 0.72 0.70 0.71 265,153 182 371,407
02/08/2022 0.73 0.70 0.72 166,812 95 235,130
01/08/2022 0.73 0.70 0.72 351,662 148 493,981
31/07/2022 0.76 0.72 0.72 306,510 170 417,665
28/07/2022 0.75 0.71 0.75 624,494 297 867,207
27/07/2022 0.77 0.72 0.72 290,996 143 392,173
26/07/2022 0.79 0.75 0.75 567,638 202 744,442
25/07/2022 0.79 0.76 0.78 444,186 216 574,557
24/07/2022 0.79 0.76 0.77 161,091 153 210,227
21/07/2022 0.80 0.76 0.79 209,950 148 270,254
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2009 1.27 1.25 1.27 126 2 100
28/06/2009 1.36 1.18 1.22 3,225 17 2,621
21/06/2009 1.29 1.23 1.28 3,705 14 3,010
14/06/2009 1.32 1.22 1.29 4,806 14 3,885
07/06/2009 1.45 1.34 1.36 8,549 23 6,354
31/05/2009 1.51 1.35 1.41 9,221 32 6,649
25/05/2009 1.51 1.44 1.44 600 5 415
17/05/2009 1.58 1.42 1.50 32,062 66 21,148
10/05/2009 1.62 1.47 1.50 37,815 71 24,603
03/05/2009 1.71 1.63 1.63 6,668 24 4,081
26/04/2009 1.83 1.58 1.79 29,131 64 17,330
19/04/2009 1.99 1.77 1.92 9,983 18 5,397
12/04/2009 1.86 1.70 1.86 16,940 29 9,536
05/04/2009 1.94 1.62 1.77 179,759 49 94,160
29/03/2009 1.85 1.74 1.85 653 4 366
22/03/2009 1.90 1.79 1.84 25,092 6 13,364
15/03/2009 1.91 1.82 1.82 2,203 3 1,210
08/03/2009 2.01 2.01 2.01 164,418 4 81,800
01/03/2009 2.22 2.11 2.11 100,542 11 46,840
08/02/2009 2.05 2.04 2.05 4,090 2 2,000
Download Table