Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 0.28 0.26 0.28 64,031 109 233,101
02/03/2023 0.27 0.26 0.27 33,309 70 127,968
01/03/2023 0.28 0.27 0.27 14,801 38 54,818
28/02/2023 0.28 0.27 0.28 28,489 35 105,512
27/02/2023 0.28 0.26 0.28 25,432 47 94,572
26/02/2023 0.27 0.26 0.27 46,571 62 178,230
23/02/2023 0.27 0.27 0.27 11,170 25 41,371
22/02/2023 0.28 0.26 0.27 9,943 24 37,190
21/02/2023 0.28 0.27 0.27 30,378 49 112,509
20/02/2023 0.29 0.27 0.28 25,367 64 92,720
19/02/2023 0.28 0.27 0.28 89,128 167 322,470
16/02/2023 0.28 0.27 0.27 133,151 105 491,678
15/02/2023 0.28 0.28 0.28 20,783 31 74,225
14/02/2023 0.29 0.29 0.29 10,878 20 37,510
13/02/2023 0.30 0.30 0.30 2,773 10 9,244
12/02/2023 0.31 0.31 0.31 20,110 13 64,870
09/02/2023 0.32 0.31 0.32 440,257 281 1,379,000
08/02/2023 0.31 0.30 0.31 154,245 161 502,733
07/02/2023 0.30 0.28 0.30 101,532 95 350,791
06/02/2023 0.29 0.28 0.29 123,547 181 440,659
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 1.17 1.09 1.17 115,485 158 102,620
02/12/2012 1.09 0.90 1.09 206,899 234 207,445
25/11/2012 0.89 0.80 0.89 34,524 59 40,987
18/11/2012 0.86 0.80 0.82 18,273 55 21,651
11/11/2012 0.87 0.80 0.85 57,709 94 68,659
04/11/2012 0.80 0.79 0.80 1,067 4 1,350
30/10/2012 0.81 0.76 0.81 46 2 60
21/10/2012 0.83 0.80 0.80 16,364 65 20,042
14/10/2012 0.80 0.75 0.80 156,780 91 202,467
30/09/2012 0.74 0.74 0.74 73 1 99
23/09/2012 0.76 0.74 0.76 159 6 211
16/09/2012 0.74 0.74 0.74 2,220 5 3,000
09/09/2012 0.85 0.74 0.74 8,019 10 10,158
02/09/2012 0.93 0.85 0.89 1,065 5 1,161
26/08/2012 0.98 0.92 0.92 927,386 12 989,401
05/08/2012 1.00 0.98 0.98 510 2 510
22/07/2012 1.00 0.98 0.98 630 2 630
15/07/2012 1.00 0.98 0.98 206 2 210
24/06/2012 0.99 0.96 0.96 11,469 20 11,708
17/06/2012 0.96 0.91 0.96 583 11 615
Download Table