INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2023 | 0.24 | 0.24 | 0.24 | 192 | 2 | 800 |
| 05/07/2023 | 0.24 | 0.24 | 0.24 | 293 | 3 | 1,220 |
| 04/07/2023 | 0.24 | 0.23 | 0.23 | 5,635 | 16 | 24,478 |
| 03/07/2023 | 0.25 | 0.24 | 0.24 | 2,578 | 16 | 10,735 |
| 02/07/2023 | 0.25 | 0.24 | 0.25 | 4,045 | 10 | 16,838 |
| 26/06/2023 | 0.25 | 0.24 | 0.25 | 1,181 | 9 | 4,920 |
| 25/06/2023 | 0.24 | 0.24 | 0.24 | 8,743 | 26 | 36,431 |
| 22/06/2023 | 0.25 | 0.24 | 0.25 | 43,051 | 51 | 179,275 |
| 21/06/2023 | 0.26 | 0.25 | 0.25 | 34,758 | 35 | 138,950 |
| 20/06/2023 | 0.26 | 0.25 | 0.26 | 1,196 | 6 | 4,778 |
| 19/06/2023 | 0.26 | 0.25 | 0.26 | 2,157 | 8 | 8,620 |
| 18/06/2023 | 0.26 | 0.25 | 0.26 | 9,878 | 11 | 39,050 |
| 15/06/2023 | 0.26 | 0.25 | 0.26 | 9,518 | 22 | 37,928 |
| 14/06/2023 | 0.26 | 0.25 | 0.26 | 1,597 | 4 | 6,150 |
| 13/06/2023 | 0.26 | 0.25 | 0.26 | 255 | 3 | 1,000 |
| 12/06/2023 | 0.26 | 0.26 | 0.26 | 6,884 | 18 | 26,475 |
| 11/06/2023 | 0.27 | 0.26 | 0.26 | 12,175 | 32 | 46,750 |
| 08/06/2023 | 0.27 | 0.25 | 0.27 | 44,678 | 75 | 171,858 |
| 07/06/2023 | 0.26 | 0.25 | 0.26 | 2,851 | 12 | 11,360 |
| 06/06/2023 | 0.26 | 0.25 | 0.26 | 10,536 | 19 | 42,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2014 | 1.24 | 1.20 | 1.23 | 206,054 | 46 | 167,706 |
| 15/06/2014 | 1.25 | 1.17 | 1.18 | 35,575 | 65 | 29,617 |
| 08/06/2014 | 1.30 | 1.23 | 1.25 | 16,240 | 31 | 12,860 |
| 01/06/2014 | 1.30 | 1.22 | 1.27 | 41,151 | 86 | 32,075 |
| 26/05/2014 | 1.28 | 1.15 | 1.22 | 91,339 | 128 | 75,597 |
| 18/05/2014 | 1.34 | 1.29 | 1.29 | 42,780 | 61 | 32,710 |
| 11/05/2014 | 1.31 | 1.23 | 1.30 | 44,334 | 114 | 35,220 |
| 04/05/2014 | 1.34 | 1.28 | 1.31 | 27,253 | 66 | 21,155 |
| 27/04/2014 | 1.35 | 1.27 | 1.31 | 91,934 | 110 | 70,285 |
| 20/04/2014 | 1.45 | 1.36 | 1.36 | 126,958 | 118 | 90,390 |
| 13/04/2014 | 1.46 | 1.41 | 1.43 | 157,606 | 181 | 109,286 |
| 06/04/2014 | 1.56 | 1.40 | 1.44 | 629,350 | 409 | 416,747 |
| 30/03/2014 | 1.49 | 1.32 | 1.49 | 550,104 | 369 | 383,794 |
| 23/03/2014 | 1.38 | 1.33 | 1.33 | 29,193 | 52 | 21,503 |
| 16/03/2014 | 1.41 | 1.35 | 1.37 | 157,010 | 129 | 113,218 |
| 09/03/2014 | 1.44 | 1.38 | 1.39 | 103,115 | 139 | 73,489 |
| 02/03/2014 | 1.44 | 1.38 | 1.41 | 211,441 | 155 | 149,001 |
| 23/02/2014 | 1.47 | 1.37 | 1.39 | 298,541 | 280 | 208,987 |
| 16/02/2014 | 1.47 | 1.31 | 1.40 | 611,388 | 457 | 430,333 |
| 09/02/2014 | 1.31 | 1.20 | 1.29 | 55,722 | 73 | 44,190 |