Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.24 0.24 0.24 4,225 8 17,605
31/10/2023 0.25 0.24 0.25 9,011 30 37,546
30/10/2023 0.25 0.24 0.25 6,656 24 27,728
29/10/2023 0.25 0.24 0.25 2,241 7 9,337
26/10/2023 0.25 0.24 0.25 5,963 18 24,841
25/10/2023 0.25 0.24 0.25 4,957 11 20,652
24/10/2023 0.25 0.24 0.25 5,234 8 21,806
23/10/2023 0.25 0.24 0.25 1,340 5 5,374
22/10/2023 0.25 0.24 0.25 1,167 4 4,707
19/10/2023 0.26 0.25 0.25 19,455 33 77,805
18/10/2023 0.25 0.25 0.25 13,302 31 53,206
17/10/2023 0.26 0.25 0.26 510 5 2,037
16/10/2023 0.26 0.26 0.26 5,304 14 20,400
15/10/2023 0.26 0.25 0.26 5,280 25 20,852
12/10/2023 0.26 0.25 0.26 18,214 40 70,284
11/10/2023 0.26 0.25 0.25 23,485 65 93,752
10/10/2023 0.27 0.26 0.26 9,070 31 34,826
09/10/2023 0.28 0.27 0.27 25,780 62 95,480
08/10/2023 0.29 0.28 0.28 44,756 77 159,840
05/10/2023 0.29 0.28 0.29 22,927 49 81,770
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 0.98 0.92 0.97 47,821 87 50,338
27/12/2015 1.00 0.93 0.95 111,070 104 114,175
20/12/2015 0.96 0.92 0.93 39,099 60 41,723
13/12/2015 0.98 0.94 0.94 12,067 51 12,815
06/12/2015 0.99 0.94 0.95 44,006 74 45,844
29/11/2015 0.97 0.89 0.96 39,689 124 42,300
22/11/2015 0.94 0.90 0.90 8,188 48 8,931
15/11/2015 0.95 0.90 0.94 69,025 195 75,472
08/11/2015 1.07 0.95 0.95 217,120 359 213,657
01/11/2015 0.98 0.90 0.95 98,448 203 106,829
25/10/2015 1.00 0.94 0.94 38,216 98 39,138
18/10/2015 0.98 0.93 0.98 38,072 34 40,282
11/10/2015 1.02 0.96 0.96 14,924 65 15,289
04/10/2015 1.07 1.00 1.03 36,371 87 35,190
28/09/2015 1.01 0.96 0.99 25,755 26 25,739
20/09/2015 0.99 0.96 0.99 19,172 38 19,856
13/09/2015 1.02 0.97 0.97 28,023 42 28,097
06/09/2015 1.04 0.97 1.03 43,407 104 43,376
30/08/2015 1.11 1.01 1.04 35,819 99 33,911
23/08/2015 1.10 1.02 1.10 31,952 87 30,058
Download Table