Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2023 0.24 0.24 0.24 6,138 14 25,575
28/11/2023 0.24 0.24 0.24 4,032 15 16,800
27/11/2023 0.25 0.24 0.25 7,383 28 30,754
26/11/2023 0.25 0.24 0.25 2,338 10 9,699
23/11/2023 0.25 0.24 0.25 14,325 33 59,679
22/11/2023 0.25 0.24 0.25 8,570 15 35,709
21/11/2023 0.25 0.24 0.25 12,245 33 50,975
20/11/2023 0.25 0.24 0.24 19,966 32 83,180
19/11/2023 0.25 0.24 0.25 5,724 26 22,974
16/11/2023 0.25 0.24 0.25 14,135 35 57,790
15/11/2023 0.26 0.24 0.25 110,112 148 449,367
14/11/2023 0.25 0.24 0.25 325 6 1,335
13/11/2023 0.25 0.24 0.25 1,594 16 6,641
12/11/2023 0.25 0.24 0.25 1,001 10 4,170
09/11/2023 0.25 0.24 0.25 9,932 25 41,259
08/11/2023 0.25 0.24 0.25 5,390 29 22,437
07/11/2023 0.24 0.24 0.24 8,834 29 36,810
06/11/2023 0.25 0.24 0.25 5,305 18 22,100
05/11/2023 0.25 0.24 0.25 4,508 17 18,775
02/11/2023 0.25 0.24 0.24 6,045 23 25,176
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2016 1.20 1.05 1.19 425,111 439 376,397
15/05/2016 1.07 1.01 1.05 195,004 254 188,166
08/05/2016 1.03 0.90 1.01 247,109 319 251,334
02/05/2016 0.90 0.89 0.90 4,715 17 5,243
24/04/2016 0.90 0.87 0.88 10,895 23 12,312
17/04/2016 0.90 0.87 0.87 7,294 11 8,309
10/04/2016 0.91 0.88 0.88 6,427 18 7,201
03/04/2016 0.93 0.86 0.93 12,200,882 79 13,557,098
27/03/2016 0.92 0.88 0.88 23,773 47 26,838
20/03/2016 0.93 0.91 0.91 19,879 26 21,807
13/03/2016 0.95 0.90 0.91 55,734 95 61,143
06/03/2016 0.94 0.91 0.93 6,046 29 6,550
28/02/2016 0.94 0.91 0.93 12,541 28 13,650
21/02/2016 0.95 0.90 0.91 43,861 49 47,540
14/02/2016 0.93 0.89 0.90 30,393 82 33,535
07/02/2016 0.94 0.92 0.94 17,767 38 19,130
31/01/2016 0.94 0.92 0.92 45,319 14 48,348
24/01/2016 0.94 0.92 0.92 12,818 21 13,790
17/01/2016 0.94 0.91 0.94 49,337 103 53,464
10/01/2016 0.97 0.94 0.94 38,114 56 40,365
Download Table