BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2023 | 1.39 | 1.39 | 1.39 | 28 | 1 | 20 |
| 22/02/2023 | 1.41 | 1.41 | 1.41 | 1,582 | 2 | 1,122 |
| 15/02/2023 | 1.44 | 1.44 | 1.44 | 14 | 1 | 10 |
| 14/02/2023 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |
| 07/02/2023 | 1.38 | 1.38 | 1.38 | 1,380 | 1 | 1,000 |
| 02/02/2023 | 1.32 | 1.32 | 1.32 | 24 | 1 | 18 |
| 22/01/2023 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 11/01/2023 | 1.32 | 1.32 | 1.32 | 1,481 | 2 | 1,122 |
| 09/01/2023 | 1.38 | 1.38 | 1.38 | 19 | 1 | 14 |
| 27/10/2022 | 1.45 | 1.43 | 1.45 | 14,500 | 3 | 10,000 |
| 20/09/2022 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 15/09/2022 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
| 08/09/2022 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 30/08/2022 | 1.37 | 1.37 | 1.37 | 2,644 | 4 | 1,930 |
| 03/08/2022 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
| 02/08/2022 | 1.37 | 1.37 | 1.37 | 658 | 1 | 480 |
| 31/07/2022 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 28/07/2022 | 1.50 | 1.50 | 1.50 | 1,110 | 7 | 740 |
| 21/07/2022 | 1.43 | 1.40 | 1.43 | 368 | 3 | 260 |
| 17/07/2022 | 1.37 | 1.37 | 1.37 | 1,028 | 1 | 750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2022 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 28/08/2022 | 1.37 | 1.37 | 1.37 | 2,644 | 4 | 1,930 |
| 31/07/2022 | 1.43 | 1.37 | 1.43 | 1,015 | 3 | 730 |
| 24/07/2022 | 1.50 | 1.50 | 1.50 | 1,110 | 7 | 740 |
| 17/07/2022 | 1.43 | 1.37 | 1.43 | 1,395 | 4 | 1,010 |
| 03/07/2022 | 1.37 | 1.33 | 1.37 | 569 | 3 | 426 |
| 26/06/2022 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 05/06/2022 | 1.31 | 1.31 | 1.31 | 134 | 1 | 102 |
| 29/05/2022 | 1.37 | 1.37 | 1.37 | 2,973 | 2 | 2,170 |
| 15/05/2022 | 1.42 | 1.42 | 1.42 | 355 | 1 | 250 |
| 08/05/2022 | 1.49 | 1.36 | 1.49 | 2,929 | 3 | 2,100 |
| 03/04/2022 | 1.30 | 1.30 | 1.30 | 437 | 1 | 336 |
| 27/03/2022 | 1.31 | 1.30 | 1.30 | 673 | 3 | 514 |
| 13/03/2022 | 1.32 | 1.32 | 1.32 | 5,387 | 1 | 4,081 |
| 06/03/2022 | 1.30 | 1.30 | 1.30 | 13,265 | 1 | 10,204 |
| 27/02/2022 | 1.32 | 1.32 | 1.32 | 330 | 1 | 250 |
| 13/02/2022 | 1.30 | 1.30 | 1.30 | 1,950 | 1 | 1,500 |
| 02/01/2022 | 1.28 | 1.28 | 1.28 | 12,800 | 1 | 10,000 |
| 19/12/2021 | 1.30 | 1.28 | 1.28 | 2,684 | 2 | 2,066 |
| 12/12/2021 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2020 | 1.07 | 1.06 | 1.07 | 1,911 | 3 | 1,790 |
| 01/09/2020 | 1.10 | 1.02 | 1.10 | 4,517 | 14 | 4,276 |
| 04/08/2020 | 1.10 | 1.10 | 1.10 | 880 | 2 | 800 |
| 01/06/2020 | 1.10 | 1.06 | 1.10 | 118,219 | 12 | 110,500 |
| 01/03/2020 | 1.07 | 1.05 | 1.05 | 16,566 | 27 | 15,755 |
| 02/02/2020 | 1.09 | 1.01 | 1.07 | 297,474 | 26 | 280,474 |
| 02/01/2020 | 1.11 | 0.92 | 1.06 | 391,749 | 23 | 371,064 |
| 01/12/2019 | 0.94 | 0.81 | 0.90 | 32,818 | 37 | 37,160 |
| 03/11/2019 | 0.82 | 0.77 | 0.82 | 35,983 | 37 | 44,292 |
| 01/10/2019 | 0.77 | 0.77 | 0.77 | 11,281 | 10 | 14,650 |
| 01/09/2019 | 0.77 | 0.76 | 0.76 | 69,337 | 16 | 91,211 |
| 01/08/2019 | 0.77 | 0.76 | 0.76 | 28,670 | 38 | 37,704 |
| 01/07/2019 | 0.80 | 0.72 | 0.78 | 109,816 | 102 | 144,020 |
| 02/06/2019 | 0.73 | 0.71 | 0.73 | 5,877 | 11 | 8,120 |
| 01/05/2019 | 0.75 | 0.71 | 0.74 | 213,202 | 23 | 285,426 |
| 01/04/2019 | 0.76 | 0.72 | 0.72 | 11,798 | 20 | 15,956 |
| 03/03/2019 | 0.78 | 0.75 | 0.75 | 36,125 | 27 | 47,057 |
| 03/02/2019 | 0.79 | 0.73 | 0.77 | 50,601 | 73 | 65,807 |
| 02/01/2019 | 0.76 | 0.71 | 0.73 | 122,530 | 47 | 168,157 |
| 02/12/2018 | 0.76 | 0.70 | 0.73 | 4,714 | 19 | 6,563 |