BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2005 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 29/12/2004 | 1.60 | 1.60 | 1.60 | 320 | 3 | 200 |
| 27/12/2004 | 1.60 | 1.60 | 1.60 | 320 | 3 | 200 |
| 26/12/2004 | 1.60 | 1.60 | 1.60 | 320 | 2 | 200 |
| 23/12/2004 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 22/12/2004 | 1.55 | 1.55 | 1.55 | 465 | 2 | 300 |
| 21/12/2004 | 1.55 | 1.55 | 1.55 | 775 | 5 | 500 |
| 20/12/2004 | 1.55 | 1.55 | 1.55 | 4,650 | 6 | 3,000 |
| 19/12/2004 | 1.55 | 1.55 | 1.55 | 4,650 | 2 | 3,000 |
| 12/12/2004 | 1.50 | 1.50 | 1.50 | 2,400 | 9 | 1,600 |