BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2022 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 03/07/2022 | 1.33 | 1.33 | 1.33 | 500 | 2 | 376 |
| 26/06/2022 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 09/06/2022 | 1.31 | 1.31 | 1.31 | 134 | 1 | 102 |
| 29/05/2022 | 1.37 | 1.37 | 1.37 | 2,973 | 2 | 2,170 |
| 18/05/2022 | 1.42 | 1.42 | 1.42 | 355 | 1 | 250 |
| 10/05/2022 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 09/05/2022 | 1.42 | 1.42 | 1.42 | 1,420 | 1 | 1,000 |
| 08/05/2022 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
| 03/04/2022 | 1.30 | 1.30 | 1.30 | 437 | 1 | 336 |
| 30/03/2022 | 1.30 | 1.30 | 1.30 | 18 | 1 | 14 |
| 29/03/2022 | 1.31 | 1.31 | 1.31 | 655 | 2 | 500 |
| 13/03/2022 | 1.32 | 1.32 | 1.32 | 5,387 | 1 | 4,081 |
| 06/03/2022 | 1.30 | 1.30 | 1.30 | 13,265 | 1 | 10,204 |
| 02/03/2022 | 1.32 | 1.32 | 1.32 | 330 | 1 | 250 |
| 16/02/2022 | 1.30 | 1.30 | 1.30 | 1,950 | 1 | 1,500 |
| 02/01/2022 | 1.28 | 1.28 | 1.28 | 12,800 | 1 | 10,000 |
| 23/12/2021 | 1.28 | 1.28 | 1.28 | 84 | 1 | 66 |
| 21/12/2021 | 1.30 | 1.30 | 1.30 | 2,600 | 1 | 2,000 |
| 15/12/2021 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2021 | 1.26 | 1.26 | 1.26 | 2,868 | 1 | 2,276 |
| 14/11/2021 | 1.25 | 1.24 | 1.25 | 64 | 3 | 51 |
| 07/11/2021 | 1.23 | 1.23 | 1.23 | 47 | 2 | 38 |
| 24/10/2021 | 1.25 | 1.25 | 1.25 | 58,868 | 1 | 47,094 |
| 10/10/2021 | 1.23 | 1.23 | 1.23 | 9,234 | 8 | 7,507 |
| 26/09/2021 | 1.18 | 1.18 | 1.18 | 369 | 1 | 313 |
| 19/09/2021 | 1.22 | 1.22 | 1.22 | 3,660 | 1 | 3,000 |
| 05/09/2021 | 1.22 | 1.15 | 1.22 | 21,073 | 17 | 17,400 |
| 22/08/2021 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 15/08/2021 | 1.16 | 1.15 | 1.16 | 55 | 2 | 48 |
| 27/06/2021 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 20/06/2021 | 1.13 | 1.13 | 1.13 | 1,740 | 2 | 1,540 |
| 13/06/2021 | 1.11 | 1.10 | 1.11 | 709 | 3 | 640 |
| 02/05/2021 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 25/04/2021 | 1.09 | 1.09 | 1.09 | 10,900 | 6 | 10,000 |
| 28/02/2021 | 1.07 | 1.07 | 1.07 | 18 | 1 | 17 |
| 20/12/2020 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 22/11/2020 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 15/11/2020 | 1.07 | 1.07 | 1.07 | 1,350 | 1 | 1,262 |
| 08/11/2020 | 1.06 | 1.06 | 1.06 | 454 | 1 | 428 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2018 | 0.74 | 0.71 | 0.74 | 34,684 | 34 | 48,110 |
| 01/10/2018 | 0.74 | 0.70 | 0.73 | 31,467 | 67 | 44,011 |
| 02/09/2018 | 0.75 | 0.72 | 0.73 | 51,415 | 46 | 70,003 |
| 01/08/2018 | 0.75 | 0.72 | 0.74 | 60,892 | 54 | 83,100 |
| 01/07/2018 | 0.77 | 0.74 | 0.74 | 30,012 | 13 | 39,996 |
| 03/06/2018 | 0.77 | 0.75 | 0.76 | 32,894 | 14 | 42,949 |
| 02/05/2018 | 0.79 | 0.77 | 0.77 | 25,723 | 15 | 33,250 |
| 01/04/2018 | 0.80 | 0.73 | 0.80 | 73,657 | 90 | 97,093 |
| 01/03/2018 | 0.79 | 0.77 | 0.79 | 65,793 | 63 | 84,254 |
| 01/02/2018 | 0.83 | 0.77 | 0.79 | 77,426 | 103 | 96,775 |
| 02/01/2018 | 0.86 | 0.78 | 0.81 | 261,438 | 170 | 315,812 |
| 03/12/2017 | 0.87 | 0.78 | 0.80 | 391,190 | 353 | 473,023 |
| 01/11/2017 | 0.83 | 0.78 | 0.79 | 204,684 | 260 | 253,715 |
| 01/10/2017 | 0.81 | 0.77 | 0.80 | 187,897 | 149 | 237,647 |
| 05/09/2017 | 0.83 | 0.76 | 0.79 | 122,478 | 116 | 153,766 |
| 01/08/2017 | 0.83 | 0.74 | 0.78 | 138,462 | 144 | 178,526 |
| 02/07/2017 | 0.88 | 0.72 | 0.81 | 1,002,259 | 953 | 1,233,963 |
| 01/06/2017 | 0.73 | 0.69 | 0.70 | 37,771 | 71 | 53,419 |
| 01/05/2017 | 0.78 | 0.69 | 0.70 | 251,309 | 328 | 335,848 |
| 02/04/2017 | 0.85 | 0.70 | 0.73 | 332,460 | 319 | 411,356 |