Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2015 0.67 0.67 0.67 476 1 710
23/03/2015 0.68 0.65 0.67 100 4 150
22/03/2015 0.67 0.65 0.67 138 4 210
19/03/2015 0.67 0.66 0.67 205 3 310
17/03/2015 0.69 0.68 0.69 15,147 2 22,274
04/03/2015 0.70 0.70 0.70 48 2 68
03/03/2015 0.67 0.67 0.67 268 2 400
02/03/2015 0.70 0.70 0.70 35 1 50
01/03/2015 0.67 0.67 0.67 737 3 1,100
26/02/2015 0.70 0.67 0.70 1,112 9 1,627
25/02/2015 0.67 0.66 0.67 1,337 2 2,026
24/02/2015 0.67 0.66 0.67 665 2 1,000
23/02/2015 0.67 0.65 0.66 4,957 7 7,511
15/02/2015 0.67 0.66 0.67 99 2 150
12/02/2015 0.66 0.64 0.66 276 4 429
11/02/2015 0.66 0.65 0.65 488 4 750
10/02/2015 0.65 0.65 0.65 390 2 600
08/02/2015 0.67 0.65 0.67 2,667 3 4,100
04/02/2015 0.67 0.65 0.67 1,984 2 3,050
03/02/2015 0.67 0.67 0.67 330 2 493
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2006 2.37 2.20 2.27 852,901 270 376,846
09/04/2006 2.25 2.15 2.20 295,460 183 134,961
02/04/2006 2.25 1.96 2.22 1,203,072 632 558,625
26/03/2006 2.39 2.02 2.06 1,699,762 816 764,579
19/03/2006 2.32 1.87 2.31 1,920,627 651 868,473
12/03/2006 2.18 1.96 2.06 1,183,203 701 568,587
05/03/2006 1.90 1.47 1.90 110,380 182 68,259
26/02/2006 1.64 1.45 1.51 257,475 178 166,112
19/02/2006 1.80 1.44 1.60 192,502 146 120,922
12/02/2006 1.97 1.67 1.74 268,789 209 154,172
05/02/2006 2.07 1.90 1.92 154,731 217 78,138
29/01/2006 2.14 2.00 2.03 181,633 210 88,094
22/01/2006 2.18 1.95 1.98 197,784 226 96,923
15/01/2006 2.23 1.95 2.10 147,853 208 71,208
08/01/2006 2.23 2.15 2.21 103,149 92 46,910
02/01/2006 2.18 1.99 2.13 507,755 389 241,528
Download Table