Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2025

MarketSecond

High Price1.45

Last Closing1.46

No. of Transactions1

SectorDiversified Financial Services

Low Price1.45

Opening Price1.45

No. of Shares65

Div0.00

Change-0.01

Closing Price1.45

Average Price1.45

P/E5.54

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2014	0.80	0.80	0.80	320	2	400
17/08/2014	0.80	0.80	0.80	400	2	500
05/08/2014	0.80	0.80	0.80	320	2	400
04/08/2014	0.81	0.79	0.81	166	2	205
23/07/2014	0.84	0.80	0.80	685	6	850
22/07/2014	0.84	0.82	0.84	412	4	500
17/07/2014	0.82	0.79	0.82	480	4	600
16/07/2014	0.79	0.79	0.79	88	1	112
13/07/2014	0.76	0.76	0.76	38	1	50
29/06/2014	0.75	0.73	0.73	171	2	230
15/06/2014	0.75	0.75	0.75	38	1	50
04/06/2014	0.72	0.72	0.72	72	1	100
02/06/2014	0.74	0.74	0.74	117	1	158
27/05/2014	0.76	0.76	0.76	304	2	400
26/05/2014	0.76	0.76	0.76	1,186	4	1,560
22/05/2014	0.77	0.76	0.76	2,148	8	2,821
21/05/2014	0.78	0.77	0.78	543	2	700
20/05/2014	0.79	0.79	0.79	7,900	1	10,000
15/05/2014	0.78	0.77	0.78	1,967	7	2,550
14/05/2014	0.77	0.77	0.77	2,156	5	2,800

Download Table