BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2021 | 1.26 | 1.26 | 1.26 | 2,868 | 1 | 2,276 |
| 17/11/2021 | 1.25 | 1.25 | 1.25 | 33 | 2 | 26 |
| 16/11/2021 | 1.24 | 1.24 | 1.24 | 31 | 1 | 25 |
| 11/11/2021 | 1.23 | 1.23 | 1.23 | 27 | 1 | 22 |
| 10/11/2021 | 1.23 | 1.23 | 1.23 | 20 | 1 | 16 |
| 25/10/2021 | 1.25 | 1.25 | 1.25 | 58,868 | 1 | 47,094 |
| 11/10/2021 | 1.23 | 1.23 | 1.23 | 9,234 | 8 | 7,507 |
| 29/09/2021 | 1.18 | 1.18 | 1.18 | 369 | 1 | 313 |
| 22/09/2021 | 1.22 | 1.22 | 1.22 | 3,660 | 1 | 3,000 |
| 08/09/2021 | 1.22 | 1.22 | 1.22 | 6,100 | 2 | 5,000 |
| 07/09/2021 | 1.21 | 1.21 | 1.21 | 6,050 | 5 | 5,000 |
| 06/09/2021 | 1.21 | 1.15 | 1.21 | 8,923 | 10 | 7,400 |
| 24/08/2021 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 19/08/2021 | 1.16 | 1.16 | 1.16 | 23 | 1 | 20 |
| 18/08/2021 | 1.15 | 1.15 | 1.15 | 32 | 1 | 28 |
| 30/06/2021 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 23/06/2021 | 1.13 | 1.13 | 1.13 | 1,740 | 2 | 1,540 |
| 15/06/2021 | 1.11 | 1.10 | 1.11 | 709 | 3 | 640 |
| 02/05/2021 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 29/04/2021 | 1.09 | 1.09 | 1.09 | 10,900 | 6 | 10,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2020 | 1.10 | 1.05 | 1.10 | 133 | 2 | 121 |
| 13/09/2020 | 1.05 | 1.05 | 1.05 | 428 | 1 | 408 |
| 06/09/2020 | 1.07 | 1.02 | 1.07 | 3,260 | 9 | 3,113 |
| 30/08/2020 | 1.10 | 1.05 | 1.05 | 696 | 2 | 634 |
| 23/08/2020 | 1.10 | 1.10 | 1.10 | 880 | 2 | 800 |
| 21/06/2020 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 14/06/2020 | 1.10 | 1.07 | 1.10 | 115,349 | 9 | 107,800 |
| 07/06/2020 | 1.06 | 1.06 | 1.06 | 2,650 | 2 | 2,500 |
| 15/03/2020 | 1.05 | 1.05 | 1.05 | 11,025 | 12 | 10,500 |
| 08/03/2020 | 1.05 | 1.05 | 1.05 | 147 | 6 | 140 |
| 01/03/2020 | 1.07 | 1.05 | 1.05 | 5,394 | 9 | 5,115 |
| 16/02/2020 | 1.07 | 1.06 | 1.07 | 91,666 | 10 | 86,289 |
| 09/02/2020 | 1.03 | 1.03 | 1.03 | 1,345 | 2 | 1,306 |
| 02/02/2020 | 1.09 | 1.01 | 1.06 | 204,463 | 14 | 192,879 |
| 26/01/2020 | 1.11 | 1.02 | 1.06 | 378,619 | 12 | 357,370 |
| 19/01/2020 | 0.98 | 0.92 | 0.98 | 12,624 | 10 | 13,144 |
| 12/01/2020 | 0.92 | 0.92 | 0.92 | 506 | 1 | 550 |
| 29/12/2019 | 0.90 | 0.89 | 0.90 | 4,007 | 4 | 4,465 |
| 22/12/2019 | 0.90 | 0.90 | 0.90 | 1,121 | 4 | 1,246 |
| 15/12/2019 | 0.94 | 0.84 | 0.93 | 24,744 | 24 | 27,849 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2017 | 0.82 | 0.75 | 0.82 | 182,573 | 224 | 229,741 |
| 01/02/2017 | 0.77 | 0.69 | 0.77 | 43,670 | 31 | 59,884 |
| 02/01/2017 | 0.71 | 0.67 | 0.70 | 19,033 | 28 | 26,956 |
| 01/12/2016 | 0.71 | 0.67 | 0.70 | 104,707 | 67 | 148,934 |
| 01/11/2016 | 0.71 | 0.64 | 0.70 | 39,994 | 66 | 57,516 |
| 03/10/2016 | 0.64 | 0.64 | 0.64 | 287 | 1 | 448 |
| 01/09/2016 | 0.68 | 0.65 | 0.67 | 4,752 | 22 | 7,175 |
| 01/08/2016 | 0.70 | 0.69 | 0.70 | 4,161 | 3 | 6,030 |
| 03/07/2016 | 0.70 | 0.68 | 0.70 | 759 | 5 | 1,100 |
| 02/05/2016 | 0.70 | 0.68 | 0.70 | 11,961 | 4 | 17,587 |
| 03/04/2016 | 0.71 | 0.70 | 0.71 | 23,612 | 9 | 33,697 |
| 01/03/2016 | 0.73 | 0.68 | 0.72 | 14,501 | 22 | 20,932 |
| 01/02/2016 | 0.72 | 0.69 | 0.71 | 8,672 | 18 | 12,439 |
| 03/01/2016 | 0.72 | 0.69 | 0.72 | 3,153 | 9 | 4,561 |
| 01/12/2015 | 0.74 | 0.69 | 0.70 | 71,876 | 115 | 101,004 |
| 01/11/2015 | 0.76 | 0.66 | 0.71 | 71,266 | 104 | 99,666 |
| 01/10/2015 | 0.69 | 0.62 | 0.69 | 53,073 | 79 | 82,291 |
| 01/09/2015 | 0.69 | 0.61 | 0.63 | 21,674 | 95 | 33,740 |
| 02/08/2015 | 0.71 | 0.66 | 0.69 | 9,020 | 38 | 12,996 |
| 01/07/2015 | 0.72 | 0.65 | 0.70 | 26,631 | 104 | 37,838 |