Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2019 0.77 0.77 0.77 3,850 2 5,000
16/10/2019 0.77 0.77 0.77 770 1 1,000
08/10/2019 0.77 0.77 0.77 501 1 650
17/09/2019 0.76 0.76 0.76 14 1 18
15/09/2019 0.76 0.76 0.76 6,829 2 8,985
11/09/2019 0.77 0.77 0.77 770 2 1,000
10/09/2019 0.77 0.76 0.77 54,100 7 71,175
04/09/2019 0.76 0.76 0.76 25 1 33
02/09/2019 0.76 0.76 0.76 7,600 3 10,000
29/08/2019 0.76 0.76 0.76 1,520 2 2,000
28/08/2019 0.76 0.76 0.76 152 1 200
26/08/2019 0.76 0.76 0.76 152 1 200
25/08/2019 0.76 0.76 0.76 25 1 33
19/08/2019 0.76 0.76 0.76 203 1 267
18/08/2019 0.77 0.76 0.76 3,812 3 5,015
08/08/2019 0.76 0.76 0.76 4,484 5 5,900
07/08/2019 0.77 0.76 0.76 3,995 6 5,240
06/08/2019 0.77 0.77 0.77 123 1 160
05/08/2019 0.77 0.77 0.77 77 1 100
01/08/2019 0.76 0.76 0.76 14,128 16 18,589
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2018 0.75 0.72 0.75 15,815 15 21,550
29/07/2018 0.77 0.74 0.75 33,747 17 45,030
22/07/2018 0.77 0.76 0.77 621 2 816
01/07/2018 0.77 0.76 0.77 152 2 200
24/06/2018 0.77 0.75 0.76 28,447 6 37,100
10/06/2018 0.77 0.76 0.77 4,218 6 5,549
03/06/2018 0.77 0.76 0.77 230 2 300
20/05/2018 0.78 0.77 0.77 24,740 11 32,000
06/05/2018 0.79 0.78 0.79 983 4 1,250
29/04/2018 0.80 0.80 0.80 4,120 6 5,150
22/04/2018 0.80 0.74 0.80 23,179 33 30,059
15/04/2018 0.76 0.73 0.76 26,941 35 36,398
08/04/2018 0.77 0.75 0.75 16,479 12 21,720
01/04/2018 0.78 0.78 0.78 2,937 4 3,766
25/03/2018 0.79 0.78 0.79 8,365 13 10,634
18/03/2018 0.79 0.78 0.78 51,730 20 66,320
11/03/2018 0.79 0.77 0.78 2,238 11 2,870
04/03/2018 0.79 0.77 0.78 3,367 18 4,310
25/02/2018 0.79 0.77 0.78 14,781 18 18,930
18/02/2018 0.80 0.78 0.79 11,411 23 14,447
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2010 1.50 1.08 1.11 83,538 230 64,461
02/05/2010 1.52 1.42 1.50 49,632 86 33,584
01/04/2010 1.63 1.40 1.49 82,308 275 54,039
01/03/2010 1.87 1.52 1.52 164,314 144 95,816
01/02/2010 1.89 1.57 1.62 216,304 235 124,675
03/01/2010 2.00 1.63 1.82 108,264 223 59,033
01/12/2009 2.37 1.87 1.95 870,777 460 400,103
01/11/2009 2.27 1.82 2.15 209,177 188 101,491
01/10/2009 2.17 1.90 2.05 59,671 123 29,759
01/09/2009 2.29 2.00 2.19 231,526 183 108,771
02/08/2009 2.25 1.90 2.01 186,220 141 91,524
01/07/2009 2.43 1.95 2.29 430,798 359 197,648
01/06/2009 3.68 2.01 2.12 2,723,777 976 936,492
03/05/2009 3.56 2.40 3.27 4,944,469 1,373 1,563,528
01/04/2009 2.73 2.41 2.50 1,691,645 672 663,887
01/03/2009 2.70 1.39 2.30 4,694,466 1,299 2,017,873
01/02/2009 2.05 1.48 1.54 32,354 71 20,885
04/01/2009 2.04 1.76 1.98 1,244 15 649
01/12/2008 2.02 1.78 1.86 21,351 17 11,543
02/11/2008 2.10 1.72 1.96 13,873 39 7,317
Download Table