BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Performance Indicators 27/07/2025

MarketSecond

High Price1.45

Last Closing1.46

No. of Transactions1

SectorDiversified Financial Services

Low Price1.45

Opening Price1.45

No. of Shares65

Div0.00

Change-0.01

Closing Price1.45

Average Price1.45

P/E5.54

Value Traded94

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2019	0.74	0.73	0.74	66	2	90
21/01/2019	0.72	0.72	0.72	734	2	1,020
20/01/2019	0.73	0.72	0.73	33,844	4	46,375
16/01/2019	0.74	0.73	0.74	65,856	5	90,211
15/01/2019	0.72	0.72	0.72	720	1	1,000
13/01/2019	0.74	0.72	0.74	739	3	1,025
09/01/2019	0.74	0.74	0.74	74	1	100
06/01/2019	0.73	0.73	0.73	8,086	17	11,077
03/01/2019	0.76	0.76	0.76	159	1	209
30/12/2018	0.73	0.70	0.73	837	6	1,194
26/12/2018	0.73	0.73	0.73	6	1	8
20/12/2018	0.73	0.72	0.73	2,520	2	3,500
19/12/2018	0.73	0.72	0.73	223	2	310
10/12/2018	0.73	0.73	0.73	323	3	442
09/12/2018	0.73	0.73	0.73	43	1	59
04/12/2018	0.76	0.76	0.76	152	1	200
03/12/2018	0.73	0.71	0.73	610	3	850
28/11/2018	0.74	0.73	0.74	1,023	4	1,400
27/11/2018	0.73	0.71	0.73	8,094	6	11,255
25/11/2018	0.74	0.72	0.74	21,748	6	30,200

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2016	0.71	0.70	0.70	1,377	5	1,950
13/11/2016	0.71	0.67	0.70	21,936	31	31,458
06/11/2016	0.70	0.67	0.70	15,993	23	23,117
30/10/2016	0.64	0.64	0.64	1	1	1
16/10/2016	0.64	0.64	0.64	287	1	448
25/09/2016	0.67	0.65	0.67	667	4	1,025
04/09/2016	0.68	0.65	0.68	1,808	8	2,751
28/08/2016	0.68	0.67	0.67	2,277	10	3,399
14/08/2016	0.70	0.69	0.70	4,161	3	6,030
31/07/2016	0.70	0.68	0.70	759	5	1,100
02/05/2016	0.70	0.68	0.70	11,961	4	17,587
17/04/2016	0.71	0.71	0.71	923	4	1,300
10/04/2016	0.71	0.70	0.71	22,025	3	31,462
03/04/2016	0.71	0.71	0.71	664	2	935
20/03/2016	0.72	0.71	0.72	3,622	2	5,100
13/03/2016	0.72	0.70	0.72	572	4	800
06/03/2016	0.73	0.72	0.73	1,009	6	1,400
28/02/2016	0.71	0.68	0.71	15,843	19	23,087
14/02/2016	0.72	0.71	0.72	1,511	5	2,100
07/02/2016	0.72	0.69	0.69	617	4	884