BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Performance Indicators 27/07/2025

MarketSecond

High Price1.45

Last Closing1.46

No. of Transactions1

SectorDiversified Financial Services

Low Price1.45

Opening Price1.45

No. of Shares65

Div0.00

Change-0.01

Closing Price1.45

Average Price1.45

P/E5.54

Value Traded94

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2018	0.73	0.72	0.73	223	2	310
13/11/2018	0.73	0.72	0.72	2,619	9	3,594
06/11/2018	0.73	0.71	0.73	761	5	1,050
05/11/2018	0.72	0.72	0.72	216	1	300
01/11/2018	0.73	0.73	0.73	1	1	1
31/10/2018	0.73	0.72	0.73	4,644	12	6,363
25/10/2018	0.73	0.73	0.73	15	1	20
23/10/2018	0.73	0.71	0.73	444	3	620
22/10/2018	0.72	0.70	0.72	9,491	5	13,550
21/10/2018	0.72	0.70	0.71	3,931	7	5,550
15/10/2018	0.72	0.72	0.72	72	3	100
14/10/2018	0.71	0.71	0.71	990	3	1,395
09/10/2018	0.73	0.72	0.73	375	2	520
08/10/2018	0.72	0.71	0.72	2,168	7	3,049
07/10/2018	0.73	0.71	0.72	4,618	10	6,380
04/10/2018	0.73	0.73	0.73	2,197	2	3,010
03/10/2018	0.73	0.73	0.73	55	1	75
02/10/2018	0.73	0.73	0.73	2,394	10	3,279
01/10/2018	0.74	0.74	0.74	74	1	100
30/09/2018	0.74	0.72	0.73	5,876	10	8,140

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2016	0.72	0.72	0.72	4	1	5
24/01/2016	0.71	0.69	0.70	2,993	5	4,336
10/01/2016	0.72	0.70	0.72	142	2	200
03/01/2016	0.72	0.72	0.72	14	1	20
27/12/2015	0.70	0.70	0.70	14	1	20
20/12/2015	0.73	0.70	0.73	14,912	18	20,992
13/12/2015	0.73	0.70	0.73	34,002	42	47,739
06/12/2015	0.74	0.70	0.72	18,390	40	25,850
29/11/2015	0.73	0.69	0.73	4,558	14	6,403
22/11/2015	0.73	0.69	0.71	3,796	11	5,340
15/11/2015	0.72	0.66	0.72	17,918	30	25,703
08/11/2015	0.73	0.66	0.66	10,593	17	15,232
01/11/2015	0.76	0.70	0.74	38,959	46	53,391
25/10/2015	0.69	0.65	0.69	12,672	21	18,925
18/10/2015	0.69	0.63	0.68	4,016	19	6,070
11/10/2015	0.65	0.63	0.63	13,753	18	21,370
04/10/2015	0.65	0.62	0.64	21,554	15	34,235
28/09/2015	0.64	0.61	0.64	4,364	37	6,972
20/09/2015	0.65	0.63	0.65	3,558	5	5,560
13/09/2015	0.65	0.62	0.64	1,903	12	3,024