Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2019 0.77 0.77 0.77 2,310 3 3,000
06/03/2019 0.78 0.77 0.78 28,077 8 36,457
04/03/2019 0.78 0.78 0.78 39 1 50
03/03/2019 0.77 0.77 0.77 819 3 1,064
28/02/2019 0.77 0.77 0.77 1,155 1 1,500
27/02/2019 0.79 0.77 0.77 12,487 9 15,900
26/02/2019 0.76 0.76 0.76 26 1 34
25/02/2019 0.78 0.78 0.78 4,680 7 6,000
24/02/2019 0.78 0.78 0.78 4,758 6 6,100
21/02/2019 0.78 0.76 0.78 1,218 3 1,600
20/02/2019 0.77 0.77 0.77 385 1 500
19/02/2019 0.78 0.78 0.78 975 4 1,250
18/02/2019 0.77 0.77 0.77 386 2 501
17/02/2019 0.79 0.77 0.78 4,452 11 5,700
14/02/2019 0.76 0.76 0.76 14,484 10 19,058
13/02/2019 0.73 0.73 0.73 1,971 4 2,700
12/02/2019 0.74 0.73 0.73 3,625 14 4,964
31/01/2019 0.73 0.72 0.73 1,805 3 2,500
30/01/2019 0.73 0.71 0.73 3,175 6 4,450
23/01/2019 0.73 0.72 0.73 7,273 2 10,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2017 0.78 0.73 0.75 131,937 174 172,296
01/05/2017 0.76 0.71 0.76 64,206 64 86,500
23/04/2017 0.74 0.70 0.73 57,246 84 79,496
16/04/2017 0.83 0.77 0.77 70,531 48 86,554
09/04/2017 0.85 0.82 0.84 29,746 16 35,398
02/04/2017 0.85 0.81 0.85 174,937 171 209,908
26/03/2017 0.82 0.75 0.82 95,962 112 120,505
19/03/2017 0.79 0.76 0.77 5,530 9 7,091
12/03/2017 0.82 0.77 0.79 48,155 71 60,000
05/03/2017 0.78 0.75 0.78 29,899 26 38,345
26/02/2017 0.80 0.72 0.79 22,547 24 29,662
12/02/2017 0.71 0.69 0.71 24,151 13 34,022
29/01/2017 0.70 0.70 0.70 630 4 900
22/01/2017 0.71 0.68 0.68 16,338 14 23,100
15/01/2017 0.70 0.67 0.70 2,065 10 2,956
26/12/2016 0.71 0.69 0.70 81,777 29 115,838
18/12/2016 0.70 0.67 0.70 14,139 23 20,507
11/12/2016 0.69 0.69 0.69 1,380 1 2,000
04/12/2016 0.70 0.70 0.70 132 1 189
27/11/2016 0.70 0.69 0.70 7,968 19 11,390
Download Table