Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2025

MarketSecond

High Price1.45

Last Closing1.46

No. of Transactions1

SectorDiversified Financial Services

Low Price1.45

Opening Price1.45

No. of Shares65

Div0.00

Change-0.01

Closing Price1.45

Average Price1.45

P/E5.54

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2015	0.67	0.65	0.67	2,017	5	3,100
25/01/2015	0.67	0.67	0.67	34	1	50
21/01/2015	0.65	0.65	0.65	882	6	1,357
13/01/2015	0.68	0.67	0.68	680	2	1,000
12/01/2015	0.68	0.65	0.68	8,464	19	13,015
06/01/2015	0.68	0.67	0.68	3,022	17	4,510
31/12/2014	0.70	0.69	0.70	366	6	530
30/12/2014	0.68	0.68	0.68	102	1	150
29/12/2014	0.69	0.67	0.69	1,041	9	1,550
28/12/2014	0.70	0.70	0.70	35	1	50
24/12/2014	0.68	0.67	0.67	668	6	989
22/12/2014	0.70	0.67	0.70	236	2	350
21/12/2014	0.70	0.68	0.70	959	5	1,410
17/12/2014	0.71	0.68	0.71	278	3	400
16/12/2014	0.69	0.69	0.69	69	1	100
15/12/2014	0.70	0.68	0.70	986	16	1,448
10/12/2014	0.71	0.68	0.71	21	3	31
08/12/2014	0.71	0.71	0.71	7	1	10
07/12/2014	0.71	0.69	0.70	1,355	8	1,952
03/12/2014	0.70	0.68	0.70	283	4	410

Download Table