Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2015 0.73 0.70 0.72 6,911 12 9,742
16/12/2015 0.73 0.72 0.73 722 3 1,000
15/12/2015 0.71 0.70 0.70 7,310 4 10,300
14/12/2015 0.71 0.70 0.70 15,919 21 22,450
13/12/2015 0.72 0.71 0.72 10,052 14 13,989
10/12/2015 0.73 0.70 0.72 16,349 32 23,013
08/12/2015 0.73 0.70 0.73 715 2 1,000
07/12/2015 0.73 0.71 0.73 1,177 3 1,637
06/12/2015 0.74 0.74 0.74 148 3 200
03/12/2015 0.73 0.71 0.73 611 4 843
02/12/2015 0.72 0.71 0.72 1,826 5 2,550
01/12/2015 0.71 0.69 0.69 2,121 5 3,010
26/11/2015 0.71 0.71 0.71 1,065 2 1,500
25/11/2015 0.71 0.71 0.71 71 1 100
24/11/2015 0.72 0.72 0.72 747 1 1,037
23/11/2015 0.73 0.69 0.73 1,769 6 2,503
22/11/2015 0.72 0.72 0.72 144 1 200
19/11/2015 0.72 0.71 0.72 6,443 11 9,058
18/11/2015 0.72 0.71 0.71 4,525 13 6,350
16/11/2015 0.69 0.66 0.69 6,951 6 10,295
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2008 2.99 2.18 2.18 18,638 13 7,192
14/09/2008 2.88 2.80 2.88 496 2 175
07/09/2008 2.88 2.88 2.88 72 1 25
31/08/2008 2.90 2.90 2.90 145 1 50
24/08/2008 2.85 2.85 2.85 926 2 325
17/08/2008 3.00 3.00 3.00 75 1 25
10/08/2008 2.90 2.90 2.90 290 1 100
03/08/2008 3.10 3.05 3.05 928 3 300
27/07/2008 3.08 2.80 3.08 1,201 3 407
20/07/2008 3.09 2.70 3.09 273,291 18 101,117
13/07/2008 3.12 2.84 2.84 4,900 9 1,674
06/07/2008 2.98 2.86 2.98 35,180 8 12,202
29/06/2008 2.85 2.85 2.85 4,646 13 1,630
22/06/2008 3.03 2.93 3.00 16,981 17 5,680
15/06/2008 3.15 2.96 3.00 15,692 15 5,109
08/06/2008 3.01 2.85 3.00 11,745 18 3,920
01/06/2008 3.00 3.00 3.00 2,310 3 770
26/05/2008 3.25 3.09 3.10 4,076 11 1,278
18/05/2008 3.25 3.09 3.10 11,852 15 3,709
11/05/2008 3.15 3.00 3.10 7,409 6 2,425
Download Table