Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2017 0.68 0.68 0.68 1,360 3 2,000
24/01/2017 0.71 0.71 0.71 14,200 9 20,000
23/01/2017 0.71 0.71 0.71 710 1 1,000
22/01/2017 0.68 0.68 0.68 68 1 100
18/01/2017 0.70 0.70 0.70 1,970 8 2,814
17/01/2017 0.67 0.67 0.67 95 2 142
29/12/2016 0.70 0.69 0.70 5,882 6 8,496
27/12/2016 0.71 0.70 0.70 75,894 23 107,342
21/12/2016 0.70 0.69 0.70 3,324 12 4,800
20/12/2016 0.70 0.70 0.70 770 5 1,100
19/12/2016 0.70 0.68 0.70 216 3 311
18/12/2016 0.69 0.67 0.67 9,829 3 14,296
15/12/2016 0.69 0.69 0.69 1,380 1 2,000
06/12/2016 0.70 0.70 0.70 132 1 189
01/12/2016 0.70 0.70 0.70 7,280 13 10,400
30/11/2016 0.70 0.70 0.70 7 1 10
29/11/2016 0.70 0.69 0.69 593 4 855
28/11/2016 0.70 0.70 0.70 88 1 125
23/11/2016 0.70 0.70 0.70 350 1 500
22/11/2016 0.71 0.71 0.71 462 1 650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2009 2.20 2.05 2.07 315,169 71 145,927
06/12/2009 2.37 2.12 2.12 413,284 322 184,650
01/12/2009 2.33 2.05 2.32 34,442 24 15,689
22/11/2009 2.27 2.08 2.15 102,306 70 48,646
15/11/2009 2.19 1.95 2.18 30,159 15 14,026
08/11/2009 2.16 1.82 1.99 46,690 68 23,309
01/11/2009 1.97 1.85 1.90 30,023 35 15,510
25/10/2009 2.05 1.90 2.05 10,390 31 5,276
18/10/2009 2.05 1.95 2.02 21,428 30 10,726
11/10/2009 2.08 1.93 1.93 14,672 41 7,410
04/10/2009 2.13 2.03 2.03 8,099 14 3,923
27/09/2009 2.23 2.00 2.17 72,357 63 34,667
24/09/2009 2.16 2.16 2.16 7,150 5 3,310
13/09/2009 2.14 2.02 2.06 28,196 45 13,565
06/09/2009 2.29 2.00 2.00 66,902 64 31,222
30/08/2009 2.19 1.90 2.19 66,709 29 30,816
23/08/2009 2.25 1.95 2.00 13,864 12 6,692
16/08/2009 2.10 1.93 2.05 42,570 26 21,512
09/08/2009 2.08 2.00 2.03 96,886 59 47,795
02/08/2009 2.25 2.08 2.08 28,195 28 13,140
Download Table