Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2017 0.86 0.83 0.85 78,096 81 92,378
16/07/2017 0.86 0.83 0.84 51,556 54 61,100
13/07/2017 0.86 0.83 0.84 122,444 133 144,596
12/07/2017 0.85 0.82 0.84 64,560 69 77,231
11/07/2017 0.85 0.82 0.82 74,846 66 89,750
10/07/2017 0.82 0.78 0.82 47,085 45 58,850
09/07/2017 0.80 0.79 0.79 8,465 7 10,700
06/07/2017 0.79 0.76 0.79 32,967 37 42,266
05/07/2017 0.76 0.75 0.76 25,229 36 33,213
04/07/2017 0.78 0.75 0.75 76,652 62 100,350
03/07/2017 0.76 0.72 0.76 67,917 68 90,782
02/07/2017 0.73 0.72 0.73 55,810 20 77,500
29/06/2017 0.70 0.70 0.70 3,220 2 4,600
21/06/2017 0.73 0.71 0.71 3,648 8 5,077
20/06/2017 0.72 0.71 0.72 7,316 13 10,250
14/06/2017 0.72 0.71 0.72 5,035 7 7,000
13/06/2017 0.71 0.70 0.70 1,156 3 1,650
12/06/2017 0.70 0.69 0.70 5,187 12 7,496
11/06/2017 0.71 0.70 0.70 5,725 7 8,100
08/06/2017 0.71 0.71 0.71 281 2 396
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2011 0.63 0.61 0.63 17,444 37 28,140
26/06/2011 0.64 0.61 0.64 11,983 8 19,320
19/06/2011 0.67 0.64 0.64 1,374 5 2,098
12/06/2011 0.66 0.63 0.66 3,417 21 5,283
05/06/2011 0.66 0.62 0.64 16,736 18 26,191
29/05/2011 0.67 0.61 0.64 9,423 29 14,514
22/05/2011 0.68 0.62 0.67 18,147 54 27,951
15/05/2011 0.63 0.56 0.60 8,770 72 14,500
08/05/2011 0.64 0.56 0.58 2,987 31 5,139
02/05/2011 0.61 0.55 0.61 5,752 30 9,945
24/04/2011 0.59 0.56 0.57 2,648 21 4,636
17/04/2011 0.59 0.56 0.58 6,364 27 11,206
10/04/2011 0.63 0.58 0.60 5,140 23 8,444
03/04/2011 0.57 0.52 0.57 4,786 25 8,748
27/03/2011 0.61 0.54 0.56 4,984 27 8,786
20/03/2011 0.63 0.53 0.62 10,183 49 17,579
13/03/2011 0.57 0.51 0.52 4,539 47 8,409
06/03/2011 0.62 0.57 0.57 5,828 45 9,921
27/02/2011 0.64 0.59 0.59 6,256 40 10,192
20/02/2011 0.67 0.59 0.67 12,630 65 20,254
Download Table