Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2017 0.80 0.80 0.80 4,632 9 5,790
29/10/2017 0.80 0.80 0.80 160 1 200
26/10/2017 0.81 0.80 0.81 17,099 24 21,227
25/10/2017 0.79 0.79 0.79 60,769 9 76,923
24/10/2017 0.79 0.79 0.79 11,850 20 15,000
23/10/2017 0.80 0.78 0.79 11,982 12 15,275
22/10/2017 0.79 0.79 0.79 79 1 100
19/10/2017 0.80 0.79 0.79 5,815 8 7,350
18/10/2017 0.79 0.79 0.79 790 1 1,000
16/10/2017 0.81 0.80 0.80 9,068 7 11,335
15/10/2017 0.80 0.79 0.80 4,587 4 5,765
12/10/2017 0.81 0.79 0.80 19,473 19 24,400
11/10/2017 0.80 0.78 0.80 10,585 8 13,500
09/10/2017 0.78 0.78 0.78 10,815 7 13,866
08/10/2017 0.78 0.78 0.78 12,480 6 16,000
05/10/2017 0.79 0.78 0.79 3,681 4 4,716
04/10/2017 0.77 0.77 0.77 1,155 2 1,500
02/10/2017 0.78 0.77 0.78 2,718 5 3,500
28/09/2017 0.79 0.78 0.79 3,593 4 4,600
27/09/2017 0.78 0.78 0.78 1,494 1 1,916
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2012 0.87 0.84 0.84 3,562,709 19 4,143,069
09/09/2012 0.89 0.84 0.84 1,921 10 2,286
02/09/2012 0.88 0.82 0.87 2,128 14 2,530
26/08/2012 0.86 0.82 0.82 2,659 8 3,150
22/08/2012 0.86 0.86 0.86 86 1 100
12/08/2012 0.95 0.87 0.90 18,619 25 21,152
05/08/2012 0.96 0.92 0.95 2,388 6 2,517
29/07/2012 0.97 0.90 0.96 49,465 20 51,162
22/07/2012 0.92 0.89 0.92 183 2 205
15/07/2012 0.92 0.90 0.92 2,673 14 2,950
08/07/2012 0.92 0.86 0.92 3,231 20 3,651
01/07/2012 0.90 0.84 0.85 33,637 40 39,278
24/06/2012 0.96 0.87 0.92 62,296 118 68,487
17/06/2012 1.04 0.95 0.95 149,412 188 148,486
10/06/2012 1.07 0.97 1.02 217,435 276 213,532
03/06/2012 0.98 0.90 0.95 82,355 143 87,812
27/05/2012 0.95 0.90 0.94 33,591 89 36,584
20/05/2012 0.93 0.79 0.93 49,231 84 57,607
13/05/2012 0.87 0.82 0.85 19,319 41 23,214
06/05/2012 0.83 0.75 0.81 24,902 31 31,570
Download Table