Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2017 0.79 0.78 0.78 859 3 1,100
25/09/2017 0.80 0.78 0.78 23,253 14 29,600
24/09/2017 0.81 0.79 0.80 15,584 15 19,550
20/09/2017 0.83 0.82 0.82 16,892 13 20,400
19/09/2017 0.82 0.81 0.82 15,290 18 18,750
18/09/2017 0.81 0.78 0.81 21,375 27 26,600
17/09/2017 0.78 0.78 0.78 390 1 500
14/09/2017 0.78 0.78 0.78 195 1 250
13/09/2017 0.78 0.78 0.78 273 1 350
12/09/2017 0.78 0.77 0.78 7,971 5 10,350
11/09/2017 0.78 0.78 0.78 234 1 300
10/09/2017 0.78 0.78 0.78 3,900 1 5,000
07/09/2017 0.78 0.77 0.78 6,459 6 8,300
06/09/2017 0.77 0.76 0.77 4,717 5 6,200
30/08/2017 0.78 0.75 0.78 192 4 250
29/08/2017 0.78 0.75 0.75 13,580 10 18,000
28/08/2017 0.77 0.75 0.75 6,770 8 9,000
24/08/2017 0.77 0.74 0.77 6,462 6 8,550
23/08/2017 0.77 0.74 0.74 1,354 4 1,800
22/08/2017 0.77 0.75 0.75 3,164 6 4,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2012 0.76 0.74 0.75 21,931 37 29,280
22/04/2012 0.85 0.74 0.74 20,955 30 27,297
15/04/2012 0.81 0.74 0.81 84,590 89 108,077
08/04/2012 0.78 0.74 0.74 101,329 49 132,053
01/04/2012 0.76 0.71 0.76 12,403 43 16,921
25/03/2012 0.74 0.71 0.72 1,415 14 1,965
18/03/2012 0.75 0.71 0.72 4,460 30 6,199
11/03/2012 0.77 0.69 0.73 14,853 60 20,340
04/03/2012 0.84 0.73 0.78 109,094 149 137,308
26/02/2012 0.79 0.76 0.78 4,890 15 6,359
19/02/2012 0.82 0.70 0.77 37,077 72 47,664
12/02/2012 0.67 0.58 0.67 32,952 84 53,122
05/02/2012 0.61 0.57 0.61 7,682 37 13,244
29/01/2012 0.59 0.57 0.59 1,087 8 1,895
15/01/2012 0.59 0.59 0.59 6 1 10
08/01/2012 0.57 0.54 0.57 21,933 8 40,613
02/01/2012 0.52 0.50 0.52 180 3 352
26/12/2011 0.50 0.47 0.48 2,035 9 4,164
18/12/2011 0.52 0.48 0.48 6,123 11 12,131
11/12/2011 0.54 0.51 0.54 406 4 795
Download Table