Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 27/07/2025
MarketSecond
High Price1.45
Last Closing1.46
No. of Transactions1
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares65
Div0.00
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.54
Value Traded94

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2017 0.78 0.77 0.78 9,143 5 11,850
17/08/2017 0.78 0.74 0.78 28,262 31 37,500
16/08/2017 0.78 0.76 0.76 21,365 18 27,849
13/08/2017 0.80 0.80 0.80 1,822 3 2,277
08/08/2017 0.82 0.82 0.82 1,640 2 2,000
07/08/2017 0.81 0.80 0.81 4,045 4 5,000
06/08/2017 0.80 0.80 0.80 400 1 500
03/08/2017 0.83 0.80 0.82 30,190 29 37,100
02/08/2017 0.82 0.80 0.82 4,456 8 5,550
01/08/2017 0.80 0.79 0.80 5,618 5 7,100
31/07/2017 0.81 0.80 0.81 19,491 18 24,150
30/07/2017 0.82 0.80 0.82 10,590 11 13,133
27/07/2017 0.82 0.78 0.82 15,933 25 19,967
26/07/2017 0.80 0.79 0.80 12,983 15 16,424
25/07/2017 0.83 0.80 0.80 24,748 22 30,250
24/07/2017 0.84 0.81 0.83 33,742 30 40,778
23/07/2017 0.85 0.83 0.85 11,604 15 13,800
20/07/2017 0.86 0.84 0.85 24,659 37 28,925
19/07/2017 0.86 0.85 0.85 28,555 37 33,500
18/07/2017 0.88 0.83 0.87 114,328 65 134,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2011 0.55 0.53 0.53 1,001 3 1,824
20/11/2011 0.57 0.57 0.57 29 1 50
13/11/2011 0.60 0.57 0.60 232 5 399
30/10/2011 0.59 0.58 0.59 9 2 15
23/10/2011 0.58 0.55 0.56 2,600 21 4,596
16/10/2011 0.57 0.55 0.57 763 13 1,353
09/10/2011 0.57 0.53 0.57 545 8 990
02/10/2011 0.54 0.49 0.54 1,388 18 2,717
25/09/2011 0.54 0.47 0.53 9,213 56 17,881
18/09/2011 0.52 0.47 0.47 5,143 33 10,438
11/09/2011 0.51 0.48 0.50 2,324 26 4,765
04/09/2011 0.52 0.49 0.51 4,145 33 8,262
28/08/2011 0.52 0.49 0.50 8,732 24 17,660
21/08/2011 0.56 0.51 0.51 4,737 22 9,045
14/08/2011 0.58 0.58 0.58 9,057 6 15,616
07/08/2011 0.60 0.56 0.56 5,559 9 9,770
31/07/2011 0.61 0.56 0.61 6,480 35 11,432
24/07/2011 0.60 0.54 0.54 2,280 31 4,070
17/07/2011 0.62 0.56 0.59 2,124 12 3,715
10/07/2011 0.64 0.60 0.60 1,391 16 2,260
Download Table